Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 12518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 287.28 | Gross profit | 4134.81 | Gross loss | -3847.53 |
| Profit factor | 1.07 | Expected payoff | 0.90 | ||
| Absolute drawdown | 583.89 | Maximal drawdown | 1001.01 (44.40%) | Relative drawdown | 69.19% (934.59) |
| Total trades | 319 | Short positions (won %) | 176 (65.34%) | Long positions (won %) | 143 (28.67%) |
| Profit trades (% of total) | 156 (48.90%) | Loss trades (% of total) | 163 (51.10%) | ||
| Largest | profit trade | 66.03 | loss trade | -33.58 | |
| Average | profit trade | 26.51 | loss trade | -23.60 | |
| Maximum | consecutive wins (profit in money) | 15 (554.58) | consecutive losses (loss in money) | 19 (-358.73) | |
| Maximal | consecutive profit (count of wins) | 554.58 (15) | consecutive loss (count of losses) | -484.10 (17) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 10:00 | sell | 1 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 10:00 | modify | 1 | 0.10 | 155.003 | 155.503 | 154.003 | ||
| 3 | 2025.02.03 10:45 | sell | 2 | 0.10 | 154.891 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 10:45 | modify | 2 | 0.10 | 154.891 | 155.391 | 153.891 | ||
| 5 | 2025.02.03 11:25 | sell | 3 | 0.10 | 154.732 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 11:25 | modify | 3 | 0.10 | 154.732 | 155.232 | 153.732 | ||
| 7 | 2025.02.03 11:40 | sell | 4 | 0.10 | 154.670 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 11:40 | modify | 4 | 0.10 | 154.670 | 155.170 | 153.670 | ||
| 9 | 2025.02.03 11:45 | sell | 5 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 11:45 | modify | 5 | 0.10 | 154.641 | 155.141 | 153.641 | ||
| 11 | 2025.02.03 12:00 | sell | 6 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 12:00 | modify | 6 | 0.10 | 154.607 | 155.107 | 153.607 | ||
| 13 | 2025.02.03 12:20 | sell | 7 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 12:20 | modify | 7 | 0.10 | 154.582 | 155.082 | 153.582 | ||
| 15 | 2025.02.03 12:25 | sell | 8 | 0.10 | 154.517 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 12:25 | modify | 8 | 0.10 | 154.517 | 155.017 | 153.517 | ||
| 17 | 2025.02.03 12:30 | sell | 9 | 0.10 | 154.483 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 12:30 | modify | 9 | 0.10 | 154.483 | 154.983 | 153.483 | ||
| 19 | 2025.02.03 12:35 | sell | 10 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 12:35 | modify | 10 | 0.10 | 154.336 | 154.836 | 153.336 | ||
| 21 | 2025.02.03 12:45 | sell | 11 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 12:45 | modify | 11 | 0.10 | 154.445 | 154.945 | 153.445 | ||
| 23 | 2025.02.03 13:50 | s/l | 10 | 0.10 | 154.836 | 154.836 | 153.336 | -32.31 | 967.69 |
| 24 | 2025.02.03 15:20 | sell | 12 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 25 | 2025.02.03 15:20 | modify | 12 | 0.10 | 154.037 | 154.537 | 153.037 | ||
| 26 | 2025.02.03 15:25 | s/l | 12 | 0.10 | 154.537 | 154.537 | 153.037 | -32.34 | 935.35 |
| 27 | 2025.02.03 18:40 | s/l | 11 | 0.10 | 154.945 | 154.945 | 153.445 | -32.27 | 903.08 |
| 28 | 2025.02.03 18:45 | s/l | 9 | 0.10 | 154.983 | 154.983 | 153.483 | -32.27 | 870.81 |
| 29 | 2025.02.03 18:55 | s/l | 8 | 0.10 | 155.017 | 155.017 | 153.517 | -32.25 | 838.56 |
| 30 | 2025.02.03 19:00 | close | 7 | 0.10 | 154.986 | 155.082 | 153.582 | -26.07 | 812.49 |
| 31 | 2025.02.03 19:00 | close | 6 | 0.10 | 154.986 | 155.107 | 153.607 | -24.45 | 788.04 |
| 32 | 2025.02.03 19:00 | close | 5 | 0.10 | 154.986 | 155.141 | 153.641 | -22.26 | 765.78 |
| 33 | 2025.02.03 19:00 | close | 4 | 0.10 | 154.986 | 155.170 | 153.670 | -20.39 | 745.39 |
| 34 | 2025.02.03 19:00 | close | 3 | 0.10 | 154.986 | 155.232 | 153.732 | -16.39 | 729.00 |
| 35 | 2025.02.03 19:00 | close | 2 | 0.10 | 154.986 | 155.391 | 153.891 | -6.13 | 722.87 |
| 36 | 2025.02.03 19:00 | close | 1 | 0.10 | 154.986 | 155.503 | 154.003 | 1.10 | 723.97 |
| 37 | 2025.02.04 10:00 | buy | 13 | 0.10 | 155.369 | 0.000 | 0.000 | ||
| 38 | 2025.02.04 10:00 | modify | 13 | 0.10 | 155.369 | 154.869 | 156.369 | ||
| 39 | 2025.02.04 10:05 | buy | 14 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 40 | 2025.02.04 10:05 | modify | 14 | 0.10 | 155.324 | 154.824 | 156.324 | ||
| 41 | 2025.02.04 10:30 | buy | 15 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 42 | 2025.02.04 10:30 | modify | 15 | 0.10 | 155.273 | 154.773 | 156.273 | ||
| 43 | 2025.02.04 10:35 | buy | 16 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 44 | 2025.02.04 10:35 | modify | 16 | 0.10 | 155.309 | 154.809 | 156.309 | ||
| 45 | 2025.02.04 12:15 | buy | 17 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 46 | 2025.02.04 12:15 | modify | 17 | 0.10 | 155.400 | 154.900 | 156.400 | ||
| 47 | 2025.02.04 14:10 | sell | 18 | 0.10 | 155.155 | 0.000 | 0.000 | ||
| 48 | 2025.02.04 14:10 | modify | 18 | 0.10 | 155.155 | 155.655 | 154.155 | ||
| 49 | 2025.02.04 14:20 | sell | 19 | 0.10 | 155.115 | 0.000 | 0.000 | ||
| 50 | 2025.02.04 14:20 | modify | 19 | 0.10 | 155.115 | 155.615 | 154.115 | ||
| 51 | 2025.02.04 14:30 | sell | 20 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 52 | 2025.02.04 14:30 | modify | 20 | 0.10 | 155.093 | 155.593 | 154.093 | ||
| 53 | 2025.02.04 14:40 | sell | 21 | 0.10 | 155.032 | 0.000 | 0.000 | ||
| 54 | 2025.02.04 14:40 | modify | 21 | 0.10 | 155.032 | 155.532 | 154.032 | ||
| 55 | 2025.02.04 14:55 | sell | 22 | 0.10 | 154.974 | 0.000 | 0.000 | ||
| 56 | 2025.02.04 14:55 | modify | 22 | 0.10 | 154.974 | 155.474 | 153.974 | ||
| 57 | 2025.02.04 15:05 | s/l | 13 | 0.10 | 154.869 | 154.869 | 156.369 | -32.32 | 691.65 |
| 58 | 2025.02.04 15:05 | s/l | 14 | 0.10 | 154.824 | 154.824 | 156.324 | -32.32 | 659.33 |
| 59 | 2025.02.04 15:05 | s/l | 15 | 0.10 | 154.773 | 154.773 | 156.273 | -32.32 | 627.01 |
| 60 | 2025.02.04 15:05 | s/l | 16 | 0.10 | 154.809 | 154.809 | 156.309 | -32.32 | 594.69 |
| 61 | 2025.02.04 15:05 | s/l | 17 | 0.10 | 154.900 | 154.900 | 156.400 | -32.32 | 562.37 |
| 62 | 2025.02.04 15:05 | sell | 23 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 63 | 2025.02.04 15:05 | modify | 23 | 0.10 | 154.697 | 155.197 | 153.697 | ||
| 64 | 2025.02.04 15:50 | sell | 24 | 0.10 | 154.626 | 0.000 | 0.000 | ||
| 65 | 2025.02.04 15:50 | modify | 24 | 0.10 | 154.626 | 155.126 | 153.626 | ||
| 66 | 2025.02.04 17:35 | sell | 25 | 0.10 | 154.338 | 0.000 | 0.000 | ||
| 67 | 2025.02.04 17:35 | modify | 25 | 0.10 | 154.338 | 154.838 | 153.338 | ||
| 68 | 2025.02.04 18:15 | sell | 26 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 69 | 2025.02.04 18:15 | modify | 26 | 0.10 | 154.197 | 154.697 | 153.197 | ||
| 70 | 2025.02.04 19:00 | close | 26 | 0.10 | 154.327 | 154.697 | 153.197 | -8.42 | 553.95 |
| 71 | 2025.02.04 19:00 | close | 25 | 0.10 | 154.327 | 154.838 | 153.338 | 0.71 | 554.66 |
| 72 | 2025.02.04 19:00 | close | 24 | 0.10 | 154.327 | 155.126 | 153.626 | 19.37 | 574.03 |
| 73 | 2025.02.04 19:00 | close | 23 | 0.10 | 154.327 | 155.197 | 153.697 | 23.98 | 598.01 |
| 74 | 2025.02.04 19:00 | close | 22 | 0.10 | 154.327 | 155.474 | 153.974 | 41.92 | 639.93 |
| 75 | 2025.02.04 19:00 | close | 21 | 0.10 | 154.327 | 155.532 | 154.032 | 45.68 | 685.61 |
| 76 | 2025.02.04 19:00 | close | 20 | 0.10 | 154.327 | 155.593 | 154.093 | 49.63 | 735.24 |
| 77 | 2025.02.04 19:00 | close | 19 | 0.10 | 154.327 | 155.615 | 154.115 | 51.06 | 786.30 |
| 78 | 2025.02.04 19:00 | close | 18 | 0.10 | 154.327 | 155.655 | 154.155 | 53.65 | 839.95 |
| 79 | 2025.02.05 10:00 | sell | 27 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 80 | 2025.02.05 10:00 | modify | 27 | 0.10 | 152.839 | 153.339 | 151.839 | ||
| 81 | 2025.02.05 10:05 | sell | 28 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 82 | 2025.02.05 10:05 | modify | 28 | 0.10 | 152.774 | 153.274 | 151.774 | ||
| 83 | 2025.02.05 10:40 | sell | 29 | 0.10 | 152.562 | 0.000 | 0.000 | ||
| 84 | 2025.02.05 10:40 | modify | 29 | 0.10 | 152.562 | 153.062 | 151.562 | ||
| 85 | 2025.02.05 10:45 | sell | 30 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 86 | 2025.02.05 10:45 | modify | 30 | 0.10 | 152.600 | 153.100 | 151.600 | ||
| 87 | 2025.02.05 10:55 | sell | 31 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 88 | 2025.02.05 10:55 | modify | 31 | 0.10 | 152.672 | 153.172 | 151.672 | ||
| 89 | 2025.02.05 11:15 | sell | 32 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 90 | 2025.02.05 11:15 | modify | 32 | 0.10 | 152.689 | 153.189 | 151.689 | ||
| 91 | 2025.02.05 12:00 | sell | 33 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 92 | 2025.02.05 12:00 | modify | 33 | 0.10 | 152.875 | 153.375 | 151.875 | ||
| 93 | 2025.02.05 12:30 | sell | 34 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 94 | 2025.02.05 12:30 | modify | 34 | 0.10 | 152.763 | 153.263 | 151.763 | ||
| 95 | 2025.02.05 13:20 | s/l | 29 | 0.10 | 153.062 | 153.062 | 151.562 | -32.66 | 807.29 |
| 96 | 2025.02.05 13:25 | s/l | 30 | 0.10 | 153.100 | 153.100 | 151.600 | -32.68 | 774.61 |
| 97 | 2025.02.05 14:05 | s/l | 31 | 0.10 | 153.172 | 153.172 | 151.672 | -32.63 | 741.98 |
| 98 | 2025.02.05 14:05 | s/l | 32 | 0.10 | 153.189 | 153.189 | 151.689 | -32.63 | 709.35 |
| 99 | 2025.02.05 14:05 | sell | 35 | 0.10 | 153.181 | 0.000 | 0.000 | ||
| 100 | 2025.02.05 14:05 | modify | 35 | 0.10 | 153.181 | 153.681 | 152.181 | ||
| 101 | 2025.02.05 14:15 | sell | 36 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 102 | 2025.02.05 14:15 | modify | 36 | 0.10 | 153.132 | 153.632 | 152.132 | ||
| 103 | 2025.02.05 14:50 | sell | 37 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 104 | 2025.02.05 14:50 | modify | 37 | 0.10 | 152.888 | 153.388 | 151.888 | ||
| 105 | 2025.02.05 15:15 | sell | 38 | 0.10 | 152.348 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 15:15 | modify | 38 | 0.10 | 152.348 | 152.848 | 151.348 | ||
| 107 | 2025.02.05 15:20 | t/p | 35 | 0.10 | 152.181 | 153.681 | 152.181 | 65.69 | 775.04 |
| 108 | 2025.02.05 15:30 | sell | 39 | 0.10 | 152.234 | 0.000 | 0.000 | ||
| 109 | 2025.02.05 15:30 | modify | 39 | 0.10 | 152.234 | 152.734 | 151.234 | ||
| 110 | 2025.02.05 15:45 | sell | 40 | 0.10 | 152.203 | 0.000 | 0.000 | ||
| 111 | 2025.02.05 15:45 | modify | 40 | 0.10 | 152.203 | 152.703 | 151.203 | ||
| 112 | 2025.02.05 16:00 | sell | 41 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 113 | 2025.02.05 16:00 | modify | 41 | 0.10 | 152.136 | 152.636 | 151.136 | ||
| 114 | 2025.02.05 19:00 | close | 41 | 0.10 | 152.346 | 152.636 | 151.136 | -13.78 | 761.26 |
| 115 | 2025.02.05 19:00 | close | 40 | 0.10 | 152.346 | 152.703 | 151.203 | -9.39 | 751.87 |
| 116 | 2025.02.05 19:00 | close | 39 | 0.10 | 152.346 | 152.734 | 151.234 | -7.35 | 744.52 |
| 117 | 2025.02.05 19:00 | close | 38 | 0.10 | 152.346 | 152.848 | 151.348 | 0.13 | 744.65 |
| 118 | 2025.02.05 19:00 | close | 37 | 0.10 | 152.346 | 153.388 | 151.888 | 35.58 | 780.23 |
| 119 | 2025.02.05 19:00 | close | 36 | 0.10 | 152.346 | 153.632 | 152.132 | 51.59 | 831.82 |
| 120 | 2025.02.05 19:00 | close | 34 | 0.10 | 152.346 | 153.263 | 151.763 | 27.37 | 859.19 |
| 121 | 2025.02.05 19:00 | close | 33 | 0.10 | 152.346 | 153.375 | 151.875 | 34.72 | 893.91 |
| 122 | 2025.02.05 19:00 | close | 28 | 0.10 | 152.346 | 153.274 | 151.774 | 28.09 | 922.00 |
| 123 | 2025.02.05 19:00 | close | 27 | 0.10 | 152.346 | 153.339 | 151.839 | 32.36 | 954.36 |
| 124 | 2025.02.06 10:00 | buy | 42 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 125 | 2025.02.06 10:00 | modify | 42 | 0.10 | 152.690 | 152.190 | 153.690 | ||
| 126 | 2025.02.06 10:05 | buy | 43 | 0.10 | 152.626 | 0.000 | 0.000 | ||
| 127 | 2025.02.06 10:05 | modify | 43 | 0.10 | 152.626 | 152.126 | 153.626 | ||
| 128 | 2025.02.06 10:25 | buy | 44 | 0.10 | 152.598 | 0.000 | 0.000 | ||
| 129 | 2025.02.06 10:25 | modify | 44 | 0.10 | 152.598 | 152.098 | 153.598 | ||
| 130 | 2025.02.06 10:35 | buy | 45 | 0.10 | 152.566 | 0.000 | 0.000 | ||
| 131 | 2025.02.06 10:35 | modify | 45 | 0.10 | 152.566 | 152.066 | 153.566 | ||
| 132 | 2025.02.06 11:05 | buy | 46 | 0.10 | 152.510 | 0.000 | 0.000 | ||
| 133 | 2025.02.06 11:05 | modify | 46 | 0.10 | 152.510 | 152.010 | 153.510 | ||
| 134 | 2025.02.06 11:35 | buy | 47 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 135 | 2025.02.06 11:35 | modify | 47 | 0.10 | 152.491 | 151.991 | 153.491 | ||
| 136 | 2025.02.06 12:00 | buy | 48 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 137 | 2025.02.06 12:00 | modify | 48 | 0.10 | 152.458 | 151.958 | 153.458 | ||
| 138 | 2025.02.06 12:45 | sell | 49 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 139 | 2025.02.06 12:45 | modify | 49 | 0.10 | 152.316 | 152.816 | 151.316 | ||
| 140 | 2025.02.06 13:15 | sell | 50 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 141 | 2025.02.06 13:15 | modify | 50 | 0.10 | 152.382 | 152.882 | 151.382 | ||
| 142 | 2025.02.06 13:35 | sell | 51 | 0.10 | 152.264 | 0.000 | 0.000 | ||
| 143 | 2025.02.06 13:35 | modify | 51 | 0.10 | 152.264 | 152.764 | 151.264 | ||
| 144 | 2025.02.06 13:40 | s/l | 42 | 0.10 | 152.190 | 152.190 | 153.690 | -32.84 | 921.52 |
| 145 | 2025.02.06 13:40 | sell | 52 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 146 | 2025.02.06 13:40 | modify | 52 | 0.10 | 152.226 | 152.726 | 151.226 | ||
| 147 | 2025.02.06 13:50 | s/l | 43 | 0.10 | 152.126 | 152.126 | 153.626 | -32.85 | 888.67 |
| 148 | 2025.02.06 13:55 | s/l | 44 | 0.10 | 152.098 | 152.098 | 153.598 | -32.88 | 855.79 |
| 149 | 2025.02.06 13:55 | s/l | 45 | 0.10 | 152.066 | 152.066 | 153.566 | -32.87 | 822.92 |
| 150 | 2025.02.06 14:00 | sell | 53 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 151 | 2025.02.06 14:00 | modify | 53 | 0.10 | 152.075 | 152.575 | 151.075 | ||
| 152 | 2025.02.06 14:15 | sell | 54 | 0.10 | 152.162 | 0.000 | 0.000 | ||
| 153 | 2025.02.06 14:15 | modify | 54 | 0.10 | 152.162 | 152.662 | 151.162 | ||
| 154 | 2025.02.06 14:25 | sell | 55 | 0.10 | 152.192 | 0.000 | 0.000 | ||
| 155 | 2025.02.06 14:25 | modify | 55 | 0.10 | 152.192 | 152.692 | 151.192 | ||
| 156 | 2025.02.06 14:30 | sell | 56 | 0.10 | 152.028 | 0.000 | 0.000 | ||
| 157 | 2025.02.06 14:30 | modify | 56 | 0.10 | 152.028 | 152.528 | 151.028 | ||
| 158 | 2025.02.06 14:35 | s/l | 46 | 0.10 | 152.010 | 152.010 | 153.510 | -32.91 | 790.01 |
| 159 | 2025.02.06 14:35 | s/l | 47 | 0.10 | 151.991 | 151.991 | 153.491 | -32.91 | 757.10 |
| 160 | 2025.02.06 14:35 | s/l | 48 | 0.10 | 151.958 | 151.958 | 153.458 | -32.91 | 724.19 |
| 161 | 2025.02.06 15:40 | sell | 57 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 162 | 2025.02.06 15:40 | modify | 57 | 0.10 | 151.836 | 152.336 | 150.836 | ||
| 163 | 2025.02.06 18:20 | sell | 58 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 164 | 2025.02.06 18:20 | modify | 58 | 0.10 | 151.636 | 152.136 | 150.636 | ||
| 165 | 2025.02.06 18:40 | t/p | 50 | 0.10 | 151.382 | 152.882 | 151.382 | 66.03 | 790.22 |
| 166 | 2025.02.06 18:40 | sell | 59 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 167 | 2025.02.06 18:40 | modify | 59 | 0.10 | 151.407 | 151.907 | 150.407 | ||
| 168 | 2025.02.06 18:45 | sell | 60 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 169 | 2025.02.06 18:45 | modify | 60 | 0.10 | 151.337 | 151.837 | 150.337 | ||
| 170 | 2025.02.06 19:00 | close | 60 | 0.10 | 151.358 | 151.837 | 150.337 | -1.39 | 788.83 |
| 171 | 2025.02.06 19:00 | close | 59 | 0.10 | 151.358 | 151.907 | 150.407 | 3.24 | 792.07 |
| 172 | 2025.02.06 19:00 | close | 58 | 0.10 | 151.358 | 152.136 | 150.636 | 18.37 | 810.44 |
| 173 | 2025.02.06 19:00 | close | 57 | 0.10 | 151.358 | 152.336 | 150.836 | 31.58 | 842.02 |
| 174 | 2025.02.06 19:00 | close | 56 | 0.10 | 151.358 | 152.528 | 151.028 | 44.27 | 886.29 |
| 175 | 2025.02.06 19:00 | close | 55 | 0.10 | 151.358 | 152.692 | 151.192 | 55.10 | 941.39 |
| 176 | 2025.02.06 19:00 | close | 54 | 0.10 | 151.358 | 152.662 | 151.162 | 53.12 | 994.51 |
| 177 | 2025.02.06 19:00 | close | 53 | 0.10 | 151.358 | 152.575 | 151.075 | 47.37 | 1041.88 |
| 178 | 2025.02.06 19:00 | close | 52 | 0.10 | 151.358 | 152.726 | 151.226 | 57.35 | 1099.23 |
| 179 | 2025.02.06 19:00 | close | 51 | 0.10 | 151.358 | 152.764 | 151.264 | 59.86 | 1159.09 |
| 180 | 2025.02.06 19:00 | close | 49 | 0.10 | 151.358 | 152.816 | 151.316 | 63.29 | 1222.38 |
| 181 | 2025.02.07 10:00 | buy | 61 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 182 | 2025.02.07 10:00 | modify | 61 | 0.10 | 151.852 | 151.352 | 152.852 | ||
| 183 | 2025.02.07 10:10 | buy | 62 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 184 | 2025.02.07 10:10 | modify | 62 | 0.10 | 152.033 | 151.533 | 153.033 | ||
| 185 | 2025.02.07 10:20 | buy | 63 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 186 | 2025.02.07 10:20 | modify | 63 | 0.10 | 152.100 | 151.600 | 153.100 | ||
| 187 | 2025.02.07 10:45 | buy | 64 | 0.10 | 152.129 | 0.000 | 0.000 | ||
| 188 | 2025.02.07 10:45 | modify | 64 | 0.10 | 152.129 | 151.629 | 153.129 | ||
| 189 | 2025.02.07 10:50 | buy | 65 | 0.10 | 152.162 | 0.000 | 0.000 | ||
| 190 | 2025.02.07 10:50 | modify | 65 | 0.10 | 152.162 | 151.662 | 153.162 | ||
| 191 | 2025.02.07 11:10 | buy | 66 | 0.10 | 152.194 | 0.000 | 0.000 | ||
| 192 | 2025.02.07 11:10 | modify | 66 | 0.10 | 152.194 | 151.694 | 153.194 | ||
| 193 | 2025.02.07 12:10 | buy | 67 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 194 | 2025.02.07 12:10 | modify | 67 | 0.10 | 152.220 | 151.720 | 153.220 | ||
| 195 | 2025.02.07 12:50 | buy | 68 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 196 | 2025.02.07 12:50 | modify | 68 | 0.10 | 152.059 | 151.559 | 153.059 | ||
| 197 | 2025.02.07 13:35 | s/l | 61 | 0.10 | 151.352 | 151.352 | 152.852 | -32.90 | 1189.48 |
| 198 | 2025.02.07 13:35 | s/l | 62 | 0.10 | 151.533 | 151.533 | 153.033 | -32.90 | 1156.58 |
| 199 | 2025.02.07 13:35 | s/l | 63 | 0.10 | 151.600 | 151.600 | 153.100 | -32.90 | 1123.68 |
| 200 | 2025.02.07 13:35 | s/l | 64 | 0.10 | 151.629 | 151.629 | 153.129 | -32.91 | 1090.77 |
| 201 | 2025.02.07 13:35 | s/l | 65 | 0.10 | 151.662 | 151.662 | 153.162 | -32.90 | 1057.87 |
| 202 | 2025.02.07 13:35 | s/l | 66 | 0.10 | 151.694 | 151.694 | 153.194 | -32.90 | 1024.97 |
| 203 | 2025.02.07 13:35 | s/l | 67 | 0.10 | 151.720 | 151.720 | 153.220 | -32.90 | 992.07 |
| 204 | 2025.02.07 13:35 | s/l | 68 | 0.10 | 151.559 | 151.559 | 153.059 | -32.90 | 959.17 |
| 205 | 2025.02.07 13:35 | buy | 69 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 206 | 2025.02.07 13:35 | modify | 69 | 0.10 | 151.996 | 151.496 | 152.996 | ||
| 207 | 2025.02.07 13:40 | buy | 70 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 208 | 2025.02.07 13:40 | modify | 70 | 0.10 | 151.693 | 151.193 | 152.693 | ||
| 209 | 2025.02.07 13:45 | buy | 71 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 210 | 2025.02.07 13:45 | modify | 71 | 0.10 | 151.770 | 151.270 | 152.770 | ||
| 211 | 2025.02.07 14:10 | buy | 72 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 212 | 2025.02.07 14:10 | modify | 72 | 0.10 | 151.935 | 151.435 | 152.935 | ||
| 213 | 2025.02.07 14:30 | buy | 73 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 14:30 | modify | 73 | 0.10 | 151.843 | 151.343 | 152.843 | ||
| 215 | 2025.02.07 14:45 | buy | 74 | 0.10 | 151.667 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 14:45 | modify | 74 | 0.10 | 151.667 | 151.167 | 152.667 | ||
| 217 | 2025.02.07 14:50 | sell | 75 | 0.10 | 151.542 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 14:50 | modify | 75 | 0.10 | 151.542 | 152.042 | 150.542 | ||
| 219 | 2025.02.07 14:55 | s/l | 69 | 0.10 | 151.496 | 151.496 | 152.996 | -33.00 | 926.17 |
| 220 | 2025.02.07 14:55 | sell | 76 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 14:55 | modify | 76 | 0.10 | 151.506 | 152.006 | 150.506 | ||
| 222 | 2025.02.07 15:05 | s/l | 72 | 0.10 | 151.435 | 151.435 | 152.935 | -33.05 | 893.12 |
| 223 | 2025.02.07 15:05 | s/l | 73 | 0.10 | 151.343 | 151.343 | 152.843 | -33.05 | 860.07 |
| 224 | 2025.02.07 15:20 | sell | 77 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 225 | 2025.02.07 15:20 | modify | 77 | 0.10 | 151.474 | 151.974 | 150.474 | ||
| 226 | 2025.02.07 16:10 | sell | 78 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 227 | 2025.02.07 16:10 | modify | 78 | 0.10 | 151.465 | 151.965 | 150.465 | ||
| 228 | 2025.02.07 16:20 | sell | 79 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 229 | 2025.02.07 16:20 | modify | 79 | 0.10 | 151.357 | 151.857 | 150.357 | ||
| 230 | 2025.02.07 16:25 | s/l | 71 | 0.10 | 151.270 | 151.270 | 152.770 | -33.04 | 827.03 |
| 231 | 2025.02.07 16:25 | sell | 80 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 232 | 2025.02.07 16:25 | modify | 80 | 0.10 | 151.300 | 151.800 | 150.300 | ||
| 233 | 2025.02.07 16:35 | s/l | 70 | 0.10 | 151.193 | 151.193 | 152.693 | -33.08 | 793.95 |
| 234 | 2025.02.07 16:35 | s/l | 74 | 0.10 | 151.167 | 151.167 | 152.667 | -33.08 | 760.87 |
| 235 | 2025.02.07 16:55 | sell | 81 | 0.10 | 151.192 | 0.000 | 0.000 | ||
| 236 | 2025.02.07 16:55 | modify | 81 | 0.10 | 151.192 | 151.692 | 150.192 | ||
| 237 | 2025.02.07 17:05 | close | 81 | 0.10 | 151.397 | 151.692 | 150.192 | -13.54 | 747.33 |
| 238 | 2025.02.07 17:05 | close | 80 | 0.10 | 151.397 | 151.800 | 150.300 | -6.41 | 740.92 |
| 239 | 2025.02.07 17:05 | close | 79 | 0.10 | 151.397 | 151.857 | 150.357 | -2.64 | 738.28 |
| 240 | 2025.02.07 17:05 | close | 78 | 0.10 | 151.397 | 151.965 | 150.465 | 4.49 | 742.77 |
| 241 | 2025.02.07 17:05 | close | 77 | 0.10 | 151.397 | 151.974 | 150.474 | 5.09 | 747.86 |
| 242 | 2025.02.07 17:05 | close | 76 | 0.10 | 151.397 | 152.006 | 150.506 | 7.20 | 755.06 |
| 243 | 2025.02.07 17:05 | close | 75 | 0.10 | 151.397 | 152.042 | 150.542 | 9.58 | 764.64 |
| 244 | 2025.02.10 10:00 | buy | 82 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 245 | 2025.02.10 10:00 | modify | 82 | 0.10 | 152.223 | 151.723 | 153.223 | ||
| 246 | 2025.02.10 10:10 | buy | 83 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 10:10 | modify | 83 | 0.10 | 152.293 | 151.793 | 153.293 | ||
| 248 | 2025.02.10 10:30 | buy | 84 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 249 | 2025.02.10 10:30 | modify | 84 | 0.10 | 152.321 | 151.821 | 153.321 | ||
| 250 | 2025.02.10 10:35 | buy | 85 | 0.10 | 152.239 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 10:35 | modify | 85 | 0.10 | 152.239 | 151.739 | 153.239 | ||
| 252 | 2025.02.10 10:55 | buy | 86 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 253 | 2025.02.10 10:55 | modify | 86 | 0.10 | 152.130 | 151.630 | 153.130 | ||
| 254 | 2025.02.10 11:05 | buy | 87 | 0.10 | 152.067 | 0.000 | 0.000 | ||
| 255 | 2025.02.10 11:05 | modify | 87 | 0.10 | 152.067 | 151.567 | 153.067 | ||
| 256 | 2025.02.10 11:15 | buy | 88 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 257 | 2025.02.10 11:15 | modify | 88 | 0.10 | 152.093 | 151.593 | 153.093 | ||
| 258 | 2025.02.10 13:55 | s/l | 84 | 0.10 | 151.821 | 151.821 | 153.321 | -32.93 | 731.71 |
| 259 | 2025.02.10 13:55 | sell | 89 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 260 | 2025.02.10 13:55 | modify | 89 | 0.10 | 151.831 | 152.331 | 150.831 | ||
| 261 | 2025.02.10 14:10 | s/l | 83 | 0.10 | 151.793 | 151.793 | 153.293 | -32.93 | 698.78 |
| 262 | 2025.02.10 14:20 | s/l | 82 | 0.10 | 151.723 | 151.723 | 153.223 | -32.95 | 665.83 |
| 263 | 2025.02.10 14:20 | s/l | 85 | 0.10 | 151.739 | 151.739 | 153.239 | -32.95 | 632.88 |
| 264 | 2025.02.10 14:20 | sell | 90 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 265 | 2025.02.10 14:20 | modify | 90 | 0.10 | 151.743 | 152.243 | 150.743 | ||
| 266 | 2025.02.10 14:25 | sell | 91 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 267 | 2025.02.10 14:25 | modify | 91 | 0.10 | 151.774 | 152.274 | 150.774 | ||
| 268 | 2025.02.10 14:50 | s/l | 86 | 0.10 | 151.630 | 151.630 | 153.130 | -32.98 | 599.90 |
| 269 | 2025.02.10 14:55 | s/l | 88 | 0.10 | 151.593 | 151.593 | 153.093 | -32.98 | 566.92 |
| 270 | 2025.02.10 15:00 | sell | 92 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 271 | 2025.02.10 15:00 | modify | 92 | 0.10 | 151.636 | 152.136 | 150.636 | ||
| 272 | 2025.02.10 15:15 | s/l | 87 | 0.10 | 151.567 | 151.567 | 153.067 | -32.98 | 533.94 |
| 273 | 2025.02.10 15:25 | sell | 93 | 0.10 | 151.664 | 0.000 | 0.000 | ||
| 274 | 2025.02.10 15:25 | modify | 93 | 0.10 | 151.664 | 152.164 | 150.664 | ||
| 275 | 2025.02.10 19:00 | close | 93 | 0.10 | 152.064 | 152.164 | 150.664 | -26.30 | 507.64 |
| 276 | 2025.02.10 19:00 | close | 92 | 0.10 | 152.064 | 152.136 | 150.636 | -28.15 | 479.49 |
| 277 | 2025.02.10 19:00 | close | 91 | 0.10 | 152.064 | 152.274 | 150.774 | -19.07 | 460.42 |
| 278 | 2025.02.10 19:00 | close | 90 | 0.10 | 152.064 | 152.243 | 150.743 | -21.11 | 439.31 |
| 279 | 2025.02.10 19:00 | close | 89 | 0.10 | 152.064 | 152.331 | 150.831 | -15.32 | 423.99 |
| 280 | 2025.02.11 10:00 | buy | 94 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 281 | 2025.02.11 10:00 | modify | 94 | 0.10 | 151.974 | 151.474 | 152.974 | ||
| 282 | 2025.02.11 10:05 | buy | 95 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 283 | 2025.02.11 10:05 | modify | 95 | 0.10 | 152.006 | 151.506 | 153.006 | ||
| 284 | 2025.02.11 10:15 | buy | 96 | 0.10 | 152.066 | 0.000 | 0.000 | ||
| 285 | 2025.02.11 10:15 | modify | 96 | 0.10 | 152.066 | 151.566 | 153.066 | ||
| 286 | 2025.02.11 10:35 | buy | 97 | 0.10 | 152.134 | 0.000 | 0.000 | ||
| 287 | 2025.02.11 10:35 | modify | 97 | 0.10 | 152.134 | 151.634 | 153.134 | ||
| 288 | 2025.02.11 11:55 | buy | 98 | 0.10 | 152.385 | 0.000 | 0.000 | ||
| 289 | 2025.02.11 11:55 | modify | 98 | 0.10 | 152.385 | 151.885 | 153.385 | ||
| 290 | 2025.02.11 19:00 | close | 98 | 0.10 | 152.434 | 151.885 | 153.385 | 3.21 | 427.20 |
| 291 | 2025.02.11 19:00 | close | 97 | 0.10 | 152.434 | 151.634 | 153.134 | 19.68 | 446.88 |
| 292 | 2025.02.11 19:00 | close | 96 | 0.10 | 152.434 | 151.566 | 153.066 | 24.14 | 471.02 |
| 293 | 2025.02.11 19:00 | close | 95 | 0.10 | 152.434 | 151.506 | 153.006 | 28.08 | 499.10 |
| 294 | 2025.02.11 19:00 | close | 94 | 0.10 | 152.434 | 151.474 | 152.974 | 30.18 | 529.28 |
| 295 | 2025.02.12 10:00 | buy | 99 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 296 | 2025.02.12 10:00 | modify | 99 | 0.10 | 153.546 | 153.046 | 154.546 | ||
| 297 | 2025.02.12 10:15 | buy | 100 | 0.10 | 153.640 | 0.000 | 0.000 | ||
| 298 | 2025.02.12 10:15 | modify | 100 | 0.10 | 153.640 | 153.140 | 154.640 | ||
| 299 | 2025.02.12 10:30 | buy | 101 | 0.10 | 153.675 | 0.000 | 0.000 | ||
| 300 | 2025.02.12 10:30 | modify | 101 | 0.10 | 153.675 | 153.175 | 154.675 | ||
| 301 | 2025.02.12 10:35 | buy | 102 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 302 | 2025.02.12 10:35 | modify | 102 | 0.10 | 153.702 | 153.202 | 154.702 | ||
| 303 | 2025.02.12 12:00 | buy | 103 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 304 | 2025.02.12 12:00 | modify | 103 | 0.10 | 153.583 | 153.083 | 154.583 | ||
| 305 | 2025.02.12 13:35 | buy | 104 | 0.10 | 154.299 | 0.000 | 0.000 | ||
| 306 | 2025.02.12 13:35 | modify | 104 | 0.10 | 154.299 | 153.799 | 155.299 | ||
| 307 | 2025.02.12 13:55 | buy | 105 | 0.10 | 154.453 | 0.000 | 0.000 | ||
| 308 | 2025.02.12 13:55 | modify | 105 | 0.10 | 154.453 | 153.953 | 155.453 | ||
| 309 | 2025.02.12 15:05 | buy | 106 | 0.10 | 154.515 | 0.000 | 0.000 | ||
| 310 | 2025.02.12 15:05 | modify | 106 | 0.10 | 154.515 | 154.015 | 155.515 | ||
| 311 | 2025.02.12 15:15 | t/p | 99 | 0.10 | 154.546 | 153.046 | 154.546 | 64.71 | 593.99 |
| 312 | 2025.02.12 15:15 | buy | 107 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 313 | 2025.02.12 15:15 | modify | 107 | 0.10 | 154.579 | 154.079 | 155.579 | ||
| 314 | 2025.02.12 15:20 | t/p | 103 | 0.10 | 154.583 | 153.083 | 154.583 | 64.68 | 658.67 |
| 315 | 2025.02.12 15:20 | buy | 108 | 0.10 | 154.636 | 0.000 | 0.000 | ||
| 316 | 2025.02.12 15:20 | modify | 108 | 0.10 | 154.636 | 154.136 | 155.636 | ||
| 317 | 2025.02.12 16:20 | t/p | 100 | 0.10 | 154.640 | 153.140 | 154.640 | 64.64 | 723.31 |
| 318 | 2025.02.12 16:20 | t/p | 101 | 0.10 | 154.675 | 153.175 | 154.675 | 64.65 | 787.96 |
| 319 | 2025.02.12 16:20 | buy | 109 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 320 | 2025.02.12 16:20 | modify | 109 | 0.10 | 154.723 | 154.223 | 155.723 | ||
| 321 | 2025.02.12 16:25 | t/p | 102 | 0.10 | 154.702 | 153.202 | 154.702 | 64.61 | 852.57 |
| 322 | 2025.02.12 17:00 | buy | 110 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 323 | 2025.02.12 17:00 | modify | 110 | 0.10 | 154.650 | 154.150 | 155.650 | ||
| 324 | 2025.02.12 17:05 | close | 110 | 0.10 | 154.498 | 154.150 | 155.650 | -9.84 | 842.73 |
| 325 | 2025.02.12 17:05 | close | 109 | 0.10 | 154.498 | 154.223 | 155.723 | -14.56 | 828.17 |
| 326 | 2025.02.12 17:05 | close | 108 | 0.10 | 154.498 | 154.136 | 155.636 | -8.93 | 819.24 |
| 327 | 2025.02.12 17:05 | close | 107 | 0.10 | 154.498 | 154.079 | 155.579 | -5.24 | 814.00 |
| 328 | 2025.02.12 17:05 | close | 106 | 0.10 | 154.498 | 154.015 | 155.515 | -1.10 | 812.90 |
| 329 | 2025.02.12 17:05 | close | 105 | 0.10 | 154.498 | 153.953 | 155.453 | 2.91 | 815.81 |
| 330 | 2025.02.12 17:05 | close | 104 | 0.10 | 154.498 | 153.799 | 155.299 | 12.88 | 828.69 |
| 331 | 2025.02.13 10:00 | sell | 111 | 0.10 | 153.975 | 0.000 | 0.000 | ||
| 332 | 2025.02.13 10:00 | modify | 111 | 0.10 | 153.975 | 154.475 | 152.975 | ||
| 333 | 2025.02.13 10:05 | sell | 112 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 334 | 2025.02.13 10:05 | modify | 112 | 0.10 | 153.939 | 154.439 | 152.939 | ||
| 335 | 2025.02.13 10:20 | sell | 113 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 336 | 2025.02.13 10:20 | modify | 113 | 0.10 | 153.900 | 154.400 | 152.900 | ||
| 337 | 2025.02.13 10:40 | sell | 114 | 0.10 | 153.820 | 0.000 | 0.000 | ||
| 338 | 2025.02.13 10:40 | modify | 114 | 0.10 | 153.820 | 154.320 | 152.820 | ||
| 339 | 2025.02.13 11:05 | sell | 115 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 340 | 2025.02.13 11:05 | modify | 115 | 0.10 | 153.795 | 154.295 | 152.795 | ||
| 341 | 2025.02.13 11:40 | sell | 116 | 0.10 | 153.764 | 0.000 | 0.000 | ||
| 342 | 2025.02.13 11:40 | modify | 116 | 0.10 | 153.764 | 154.264 | 152.764 | ||
| 343 | 2025.02.13 12:05 | sell | 117 | 0.10 | 153.858 | 0.000 | 0.000 | ||
| 344 | 2025.02.13 12:05 | modify | 117 | 0.10 | 153.858 | 154.358 | 152.858 | ||
| 345 | 2025.02.13 12:10 | sell | 118 | 0.10 | 153.895 | 0.000 | 0.000 | ||
| 346 | 2025.02.13 12:10 | modify | 118 | 0.10 | 153.895 | 154.395 | 152.895 | ||
| 347 | 2025.02.13 13:40 | sell | 119 | 0.10 | 153.496 | 0.000 | 0.000 | ||
| 348 | 2025.02.13 13:40 | modify | 119 | 0.10 | 153.496 | 153.996 | 152.496 | ||
| 349 | 2025.02.13 14:15 | sell | 120 | 0.10 | 153.400 | 0.000 | 0.000 | ||
| 350 | 2025.02.13 14:15 | modify | 120 | 0.10 | 153.400 | 153.900 | 152.400 | ||
| 351 | 2025.02.13 15:40 | sell | 121 | 0.10 | 153.274 | 0.000 | 0.000 | ||
| 352 | 2025.02.13 15:40 | modify | 121 | 0.10 | 153.274 | 153.774 | 152.274 | ||
| 353 | 2025.02.13 15:50 | sell | 122 | 0.10 | 153.162 | 0.000 | 0.000 | ||
| 354 | 2025.02.13 15:50 | modify | 122 | 0.10 | 153.162 | 153.662 | 152.162 | ||
| 355 | 2025.02.13 16:10 | close | 122 | 0.10 | 153.097 | 153.662 | 152.162 | 4.25 | 832.94 |
| 356 | 2025.02.13 16:10 | close | 121 | 0.10 | 153.097 | 153.774 | 152.274 | 11.56 | 844.50 |
| 357 | 2025.02.13 16:10 | close | 120 | 0.10 | 153.097 | 153.900 | 152.400 | 19.79 | 864.29 |
| 358 | 2025.02.13 16:10 | close | 119 | 0.10 | 153.097 | 153.996 | 152.496 | 26.06 | 890.35 |
| 359 | 2025.02.13 16:10 | close | 118 | 0.10 | 153.097 | 154.395 | 152.895 | 52.12 | 942.47 |
| 360 | 2025.02.13 16:10 | close | 117 | 0.10 | 153.097 | 154.358 | 152.858 | 49.71 | 992.18 |
| 361 | 2025.02.13 16:10 | close | 116 | 0.10 | 153.097 | 154.264 | 152.764 | 43.57 | 1035.75 |
| 362 | 2025.02.13 16:10 | close | 115 | 0.10 | 153.097 | 154.295 | 152.795 | 45.59 | 1081.34 |
| 363 | 2025.02.13 16:10 | close | 114 | 0.10 | 153.097 | 154.320 | 152.820 | 47.22 | 1128.56 |
| 364 | 2025.02.13 16:10 | close | 113 | 0.10 | 153.097 | 154.400 | 152.900 | 52.45 | 1181.01 |
| 365 | 2025.02.13 16:10 | close | 112 | 0.10 | 153.097 | 154.439 | 152.939 | 55.00 | 1236.01 |
| 366 | 2025.02.13 16:10 | close | 111 | 0.10 | 153.097 | 154.475 | 152.975 | 57.35 | 1293.36 |
| 367 | 2025.02.14 10:00 | sell | 123 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 368 | 2025.02.14 10:00 | modify | 123 | 0.10 | 152.513 | 153.013 | 151.513 | ||
| 369 | 2025.02.14 10:30 | sell | 124 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 370 | 2025.02.14 10:30 | modify | 124 | 0.10 | 152.544 | 153.044 | 151.544 | ||
| 371 | 2025.02.14 11:30 | sell | 125 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 372 | 2025.02.14 11:30 | modify | 125 | 0.10 | 152.641 | 153.141 | 151.641 | ||
| 373 | 2025.02.14 11:50 | sell | 126 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 374 | 2025.02.14 11:50 | modify | 126 | 0.10 | 152.694 | 153.194 | 151.694 | ||
| 375 | 2025.02.14 11:55 | sell | 127 | 0.10 | 152.728 | 0.000 | 0.000 | ||
| 376 | 2025.02.14 11:55 | modify | 127 | 0.10 | 152.728 | 153.228 | 151.728 | ||
| 377 | 2025.02.14 12:30 | sell | 128 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 378 | 2025.02.14 12:30 | modify | 128 | 0.10 | 152.660 | 153.160 | 151.660 | ||
| 379 | 2025.02.14 13:00 | buy | 129 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 380 | 2025.02.14 13:00 | modify | 129 | 0.10 | 152.765 | 152.265 | 153.765 | ||
| 381 | 2025.02.14 13:10 | buy | 130 | 0.10 | 152.819 | 0.000 | 0.000 | ||
| 382 | 2025.02.14 13:10 | modify | 130 | 0.10 | 152.819 | 152.319 | 153.819 | ||
| 383 | 2025.02.14 13:30 | buy | 131 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 384 | 2025.02.14 13:30 | modify | 131 | 0.10 | 152.773 | 152.273 | 153.773 | ||
| 385 | 2025.02.14 13:35 | s/l | 129 | 0.10 | 152.265 | 152.265 | 153.765 | -32.85 | 1260.51 |
| 386 | 2025.02.14 13:35 | s/l | 130 | 0.10 | 152.319 | 152.319 | 153.819 | -32.85 | 1227.66 |
| 387 | 2025.02.14 13:35 | s/l | 131 | 0.10 | 152.273 | 152.273 | 153.773 | -32.84 | 1194.82 |
| 388 | 2025.02.14 13:35 | sell | 132 | 0.10 | 152.236 | 0.000 | 0.000 | ||
| 389 | 2025.02.14 13:35 | modify | 132 | 0.10 | 152.236 | 152.736 | 151.236 | ||
| 390 | 2025.02.14 13:40 | sell | 133 | 0.10 | 152.286 | 0.000 | 0.000 | ||
| 391 | 2025.02.14 13:40 | modify | 133 | 0.10 | 152.286 | 152.786 | 151.286 | ||
| 392 | 2025.02.14 13:50 | sell | 134 | 0.10 | 152.170 | 0.000 | 0.000 | ||
| 393 | 2025.02.14 13:50 | modify | 134 | 0.10 | 152.170 | 152.670 | 151.170 | ||
| 394 | 2025.02.14 13:55 | sell | 135 | 0.10 | 152.118 | 0.000 | 0.000 | ||
| 395 | 2025.02.14 13:55 | modify | 135 | 0.10 | 152.118 | 152.618 | 151.118 | ||
| 396 | 2025.02.14 14:30 | sell | 136 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 397 | 2025.02.14 14:30 | modify | 136 | 0.10 | 152.153 | 152.653 | 151.153 | ||
| 398 | 2025.02.14 14:55 | sell | 137 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 399 | 2025.02.14 14:55 | modify | 137 | 0.10 | 152.220 | 152.720 | 151.220 | ||
| 400 | 2025.02.14 16:10 | sell | 138 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 401 | 2025.02.14 16:10 | modify | 138 | 0.10 | 152.078 | 152.578 | 151.078 | ||
| 402 | 2025.02.14 16:25 | sell | 139 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 403 | 2025.02.14 16:25 | modify | 139 | 0.10 | 152.025 | 152.525 | 151.025 | ||
| 404 | 2025.02.14 19:00 | close | 139 | 0.10 | 152.333 | 152.525 | 151.025 | -20.22 | 1174.60 |
| 405 | 2025.02.14 19:00 | close | 138 | 0.10 | 152.333 | 152.578 | 151.078 | -16.74 | 1157.86 |
| 406 | 2025.02.14 19:00 | close | 137 | 0.10 | 152.333 | 152.720 | 151.220 | -7.42 | 1150.44 |
| 407 | 2025.02.14 19:00 | close | 136 | 0.10 | 152.333 | 152.653 | 151.153 | -11.82 | 1138.62 |
| 408 | 2025.02.14 19:00 | close | 135 | 0.10 | 152.333 | 152.618 | 151.118 | -14.11 | 1124.51 |
| 409 | 2025.02.14 19:00 | close | 134 | 0.10 | 152.333 | 152.670 | 151.170 | -10.70 | 1113.81 |
| 410 | 2025.02.14 19:00 | close | 133 | 0.10 | 152.333 | 152.786 | 151.286 | -3.09 | 1110.72 |
| 411 | 2025.02.14 19:00 | close | 132 | 0.10 | 152.333 | 152.736 | 151.236 | -6.37 | 1104.35 |
| 412 | 2025.02.14 19:00 | close | 128 | 0.10 | 152.333 | 153.160 | 151.660 | 21.47 | 1125.82 |
| 413 | 2025.02.14 19:00 | close | 127 | 0.10 | 152.333 | 153.228 | 151.728 | 25.93 | 1151.75 |
| 414 | 2025.02.14 19:00 | close | 126 | 0.10 | 152.333 | 153.194 | 151.694 | 23.70 | 1175.45 |
| 415 | 2025.02.14 19:00 | close | 125 | 0.10 | 152.333 | 153.141 | 151.641 | 20.22 | 1195.67 |
| 416 | 2025.02.14 19:00 | close | 124 | 0.10 | 152.333 | 153.044 | 151.544 | 13.85 | 1209.52 |
| 417 | 2025.02.14 19:00 | close | 123 | 0.10 | 152.333 | 153.013 | 151.513 | 11.82 | 1221.34 |
| 418 | 2025.02.17 10:00 | sell | 140 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 419 | 2025.02.17 10:00 | modify | 140 | 0.10 | 151.811 | 152.311 | 150.811 | ||
| 420 | 2025.02.17 10:15 | sell | 141 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 421 | 2025.02.17 10:15 | modify | 141 | 0.10 | 151.777 | 152.277 | 150.777 | ||
| 422 | 2025.02.17 10:25 | sell | 142 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 423 | 2025.02.17 10:25 | modify | 142 | 0.10 | 151.720 | 152.220 | 150.720 | ||
| 424 | 2025.02.17 10:40 | sell | 143 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 425 | 2025.02.17 10:40 | modify | 143 | 0.10 | 151.680 | 152.180 | 150.680 | ||
| 426 | 2025.02.17 10:45 | sell | 144 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 427 | 2025.02.17 10:45 | modify | 144 | 0.10 | 151.654 | 152.154 | 150.654 | ||
| 428 | 2025.02.17 10:50 | sell | 145 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 429 | 2025.02.17 10:50 | modify | 145 | 0.10 | 151.622 | 152.122 | 150.622 | ||
| 430 | 2025.02.17 11:50 | sell | 146 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 431 | 2025.02.17 11:50 | modify | 146 | 0.10 | 151.592 | 152.092 | 150.592 | ||
| 432 | 2025.02.17 11:55 | sell | 147 | 0.10 | 151.539 | 0.000 | 0.000 | ||
| 433 | 2025.02.17 11:55 | modify | 147 | 0.10 | 151.539 | 152.039 | 150.539 | ||
| 434 | 2025.02.17 12:00 | sell | 148 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 435 | 2025.02.17 12:00 | modify | 148 | 0.10 | 151.503 | 152.003 | 150.503 | ||
| 436 | 2025.02.17 12:15 | sell | 149 | 0.10 | 151.470 | 0.000 | 0.000 | ||
| 437 | 2025.02.17 12:15 | modify | 149 | 0.10 | 151.470 | 151.970 | 150.470 | ||
| 438 | 2025.02.17 12:50 | sell | 150 | 0.10 | 151.444 | 0.000 | 0.000 | ||
| 439 | 2025.02.17 12:50 | modify | 150 | 0.10 | 151.444 | 151.944 | 150.444 | ||
| 440 | 2025.02.17 16:15 | sell | 151 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 441 | 2025.02.17 16:15 | modify | 151 | 0.10 | 151.391 | 151.891 | 150.391 | ||
| 442 | 2025.02.17 16:20 | sell | 152 | 0.10 | 151.423 | 0.000 | 0.000 | ||
| 443 | 2025.02.17 16:20 | modify | 152 | 0.10 | 151.423 | 151.923 | 150.423 | ||
| 444 | 2025.02.17 19:00 | close | 152 | 0.10 | 151.405 | 151.923 | 150.423 | 1.19 | 1222.53 |
| 445 | 2025.02.17 19:00 | close | 151 | 0.10 | 151.405 | 151.891 | 150.391 | -0.92 | 1221.61 |
| 446 | 2025.02.17 19:00 | close | 150 | 0.10 | 151.405 | 151.944 | 150.444 | 2.58 | 1224.19 |
| 447 | 2025.02.17 19:00 | close | 149 | 0.10 | 151.405 | 151.970 | 150.470 | 4.29 | 1228.48 |
| 448 | 2025.02.17 19:00 | close | 148 | 0.10 | 151.405 | 152.003 | 150.503 | 6.47 | 1234.95 |
| 449 | 2025.02.17 19:00 | close | 147 | 0.10 | 151.405 | 152.039 | 150.539 | 8.85 | 1243.80 |
| 450 | 2025.02.17 19:00 | close | 146 | 0.10 | 151.405 | 152.092 | 150.592 | 12.35 | 1256.15 |
| 451 | 2025.02.17 19:00 | close | 145 | 0.10 | 151.405 | 152.122 | 150.622 | 14.33 | 1270.48 |
| 452 | 2025.02.17 19:00 | close | 144 | 0.10 | 151.405 | 152.154 | 150.654 | 16.45 | 1286.93 |
| 453 | 2025.02.17 19:00 | close | 143 | 0.10 | 151.405 | 152.180 | 150.680 | 18.16 | 1305.09 |
| 454 | 2025.02.17 19:00 | close | 142 | 0.10 | 151.405 | 152.220 | 150.720 | 20.81 | 1325.90 |
| 455 | 2025.02.17 19:00 | close | 141 | 0.10 | 151.405 | 152.277 | 150.777 | 24.57 | 1350.47 |
| 456 | 2025.02.17 19:00 | close | 140 | 0.10 | 151.405 | 152.311 | 150.811 | 26.82 | 1377.29 |
| 457 | 2025.02.18 10:00 | buy | 153 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 458 | 2025.02.18 10:00 | modify | 153 | 0.10 | 151.869 | 151.369 | 152.869 | ||
| 459 | 2025.02.18 10:10 | buy | 154 | 0.10 | 151.805 | 0.000 | 0.000 | ||
| 460 | 2025.02.18 10:10 | modify | 154 | 0.10 | 151.805 | 151.305 | 152.805 | ||
| 461 | 2025.02.18 10:30 | buy | 155 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 462 | 2025.02.18 10:30 | modify | 155 | 0.10 | 151.749 | 151.249 | 152.749 | ||
| 463 | 2025.02.18 11:35 | buy | 156 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 464 | 2025.02.18 11:35 | modify | 156 | 0.10 | 151.776 | 151.276 | 152.776 | ||
| 465 | 2025.02.18 11:40 | buy | 157 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 466 | 2025.02.18 11:40 | modify | 157 | 0.10 | 151.709 | 151.209 | 152.709 | ||
| 467 | 2025.02.18 12:45 | buy | 158 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 468 | 2025.02.18 12:45 | modify | 158 | 0.10 | 151.834 | 151.334 | 152.834 | ||
| 469 | 2025.02.18 13:10 | sell | 159 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 470 | 2025.02.18 13:10 | modify | 159 | 0.10 | 151.760 | 152.260 | 150.760 | ||
| 471 | 2025.02.18 13:40 | sell | 160 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 472 | 2025.02.18 13:40 | modify | 160 | 0.10 | 151.701 | 152.201 | 150.701 | ||
| 473 | 2025.02.18 13:45 | sell | 161 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 474 | 2025.02.18 13:45 | modify | 161 | 0.10 | 151.651 | 152.151 | 150.651 | ||
| 475 | 2025.02.18 13:55 | sell | 162 | 0.10 | 151.727 | 0.000 | 0.000 | ||
| 476 | 2025.02.18 13:55 | modify | 162 | 0.10 | 151.727 | 152.227 | 150.727 | ||
| 477 | 2025.02.18 15:00 | sell | 163 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 478 | 2025.02.18 15:00 | modify | 163 | 0.10 | 151.806 | 152.306 | 150.806 | ||
| 479 | 2025.02.18 15:25 | sell | 164 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 480 | 2025.02.18 15:25 | modify | 164 | 0.10 | 151.592 | 152.092 | 150.592 | ||
| 481 | 2025.02.18 15:35 | sell | 165 | 0.10 | 151.556 | 0.000 | 0.000 | ||
| 482 | 2025.02.18 15:35 | modify | 165 | 0.10 | 151.556 | 152.056 | 150.556 | ||
| 483 | 2025.02.18 15:55 | sell | 166 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 484 | 2025.02.18 15:55 | modify | 166 | 0.10 | 151.633 | 152.133 | 150.633 | ||
| 485 | 2025.02.18 16:40 | sell | 167 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 486 | 2025.02.18 16:40 | modify | 167 | 0.10 | 151.841 | 152.341 | 150.841 | ||
| 487 | 2025.02.18 17:15 | sell | 168 | 0.10 | 151.865 | 0.000 | 0.000 | ||
| 488 | 2025.02.18 17:15 | modify | 168 | 0.10 | 151.865 | 152.365 | 150.865 | ||
| 489 | 2025.02.18 17:35 | sell | 169 | 0.10 | 151.904 | 0.000 | 0.000 | ||
| 490 | 2025.02.18 17:35 | modify | 169 | 0.10 | 151.904 | 152.404 | 150.904 | ||
| 491 | 2025.02.18 17:50 | buy | 170 | 0.10 | 151.968 | 0.000 | 0.000 | ||
| 492 | 2025.02.18 17:50 | modify | 170 | 0.10 | 151.968 | 151.468 | 152.968 | ||
| 493 | 2025.02.18 18:05 | sell | 171 | 0.10 | 151.929 | 0.000 | 0.000 | ||
| 494 | 2025.02.18 18:05 | modify | 171 | 0.10 | 151.929 | 152.429 | 150.929 | ||
| 495 | 2025.02.18 18:50 | buy | 172 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 496 | 2025.02.18 18:50 | modify | 172 | 0.10 | 152.021 | 151.521 | 153.021 | ||
| 497 | 2025.02.18 18:55 | s/l | 165 | 0.10 | 152.056 | 152.056 | 150.556 | -32.89 | 1344.40 |
| 498 | 2025.02.18 19:00 | close | 172 | 0.10 | 151.977 | 151.521 | 153.021 | -2.90 | 1341.50 |
| 499 | 2025.02.18 19:00 | close | 171 | 0.10 | 152.007 | 152.429 | 150.929 | -5.13 | 1336.37 |
| 500 | 2025.02.18 19:00 | close | 170 | 0.10 | 151.977 | 151.468 | 152.968 | 0.59 | 1336.96 |
| 501 | 2025.02.18 19:00 | close | 169 | 0.10 | 152.007 | 152.404 | 150.904 | -6.78 | 1330.18 |
| 502 | 2025.02.18 19:00 | close | 168 | 0.10 | 152.007 | 152.365 | 150.865 | -9.34 | 1320.84 |
| 503 | 2025.02.18 19:00 | close | 167 | 0.10 | 152.007 | 152.341 | 150.841 | -10.92 | 1309.92 |
| 504 | 2025.02.18 19:00 | close | 166 | 0.10 | 152.007 | 152.133 | 150.633 | -24.60 | 1285.32 |
| 505 | 2025.02.18 19:00 | close | 164 | 0.10 | 152.007 | 152.092 | 150.592 | -27.30 | 1258.02 |
| 506 | 2025.02.18 19:00 | close | 163 | 0.10 | 152.007 | 152.306 | 150.806 | -13.22 | 1244.80 |
| 507 | 2025.02.18 19:00 | close | 162 | 0.10 | 152.007 | 152.227 | 150.727 | -18.42 | 1226.38 |
| 508 | 2025.02.18 19:00 | close | 161 | 0.10 | 152.007 | 152.151 | 150.651 | -23.42 | 1202.96 |
| 509 | 2025.02.18 19:00 | close | 160 | 0.10 | 152.007 | 152.201 | 150.701 | -20.13 | 1182.83 |
| 510 | 2025.02.18 19:00 | close | 159 | 0.10 | 152.007 | 152.260 | 150.760 | -16.25 | 1166.58 |
| 511 | 2025.02.18 19:00 | close | 158 | 0.10 | 151.977 | 151.334 | 152.834 | 9.41 | 1175.99 |
| 512 | 2025.02.18 19:00 | close | 157 | 0.10 | 151.977 | 151.209 | 152.709 | 17.63 | 1193.62 |
| 513 | 2025.02.18 19:00 | close | 156 | 0.10 | 151.977 | 151.276 | 152.776 | 13.23 | 1206.85 |
| 514 | 2025.02.18 19:00 | close | 155 | 0.10 | 151.977 | 151.249 | 152.749 | 15.00 | 1221.85 |
| 515 | 2025.02.18 19:00 | close | 154 | 0.10 | 151.977 | 151.305 | 152.805 | 11.32 | 1233.17 |
| 516 | 2025.02.18 19:00 | close | 153 | 0.10 | 151.977 | 151.369 | 152.869 | 7.11 | 1240.28 |
| 517 | 2025.02.19 10:00 | sell | 173 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 518 | 2025.02.19 10:00 | modify | 173 | 0.10 | 151.652 | 152.152 | 150.652 | ||
| 519 | 2025.02.19 10:10 | sell | 174 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 520 | 2025.02.19 10:10 | modify | 174 | 0.10 | 151.774 | 152.274 | 150.774 | ||
| 521 | 2025.02.19 10:35 | sell | 175 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 522 | 2025.02.19 10:35 | modify | 175 | 0.10 | 151.734 | 152.234 | 150.734 | ||
| 523 | 2025.02.19 11:10 | sell | 176 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 524 | 2025.02.19 11:10 | modify | 176 | 0.10 | 151.802 | 152.302 | 150.802 | ||
| 525 | 2025.02.19 11:25 | sell | 177 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 526 | 2025.02.19 11:25 | modify | 177 | 0.10 | 151.825 | 152.325 | 150.825 | ||
| 527 | 2025.02.19 11:50 | sell | 178 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 528 | 2025.02.19 11:50 | modify | 178 | 0.10 | 151.908 | 152.408 | 150.908 | ||
| 529 | 2025.02.19 11:55 | sell | 179 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 530 | 2025.02.19 11:55 | modify | 179 | 0.10 | 151.885 | 152.385 | 150.885 | ||
| 531 | 2025.02.19 12:10 | sell | 180 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 532 | 2025.02.19 12:10 | modify | 180 | 0.10 | 151.870 | 152.370 | 150.870 | ||
| 533 | 2025.02.19 14:25 | sell | 181 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 534 | 2025.02.19 14:25 | modify | 181 | 0.10 | 151.584 | 152.084 | 150.584 | ||
| 535 | 2025.02.19 14:55 | sell | 182 | 0.10 | 151.350 | 0.000 | 0.000 | ||
| 536 | 2025.02.19 14:55 | modify | 182 | 0.10 | 151.350 | 151.850 | 150.350 | ||
| 537 | 2025.02.19 15:05 | sell | 183 | 0.10 | 151.315 | 0.000 | 0.000 | ||
| 538 | 2025.02.19 15:05 | modify | 183 | 0.10 | 151.315 | 151.815 | 150.315 | ||
| 539 | 2025.02.19 15:55 | sell | 184 | 0.10 | 151.430 | 0.000 | 0.000 | ||
| 540 | 2025.02.19 15:55 | modify | 184 | 0.10 | 151.430 | 151.930 | 150.430 | ||
| 541 | 2025.02.19 16:05 | sell | 185 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 542 | 2025.02.19 16:05 | modify | 185 | 0.10 | 151.515 | 152.015 | 150.515 | ||
| 543 | 2025.02.19 18:10 | s/l | 183 | 0.10 | 151.815 | 151.815 | 150.315 | -32.93 | 1207.35 |
| 544 | 2025.02.19 18:15 | s/l | 182 | 0.10 | 151.850 | 151.850 | 150.350 | -32.93 | 1174.42 |
| 545 | 2025.02.19 19:00 | close | 185 | 0.10 | 151.663 | 152.015 | 150.515 | -9.76 | 1164.66 |
| 546 | 2025.02.19 19:00 | close | 184 | 0.10 | 151.663 | 151.930 | 150.430 | -15.36 | 1149.30 |
| 547 | 2025.02.19 19:00 | close | 181 | 0.10 | 151.663 | 152.084 | 150.584 | -5.21 | 1144.09 |
| 548 | 2025.02.19 19:00 | close | 180 | 0.10 | 151.663 | 152.370 | 150.870 | 13.65 | 1157.74 |
| 549 | 2025.02.19 19:00 | close | 179 | 0.10 | 151.663 | 152.385 | 150.885 | 14.64 | 1172.38 |
| 550 | 2025.02.19 19:00 | close | 178 | 0.10 | 151.663 | 152.408 | 150.908 | 16.15 | 1188.53 |
| 551 | 2025.02.19 19:00 | close | 177 | 0.10 | 151.663 | 152.325 | 150.825 | 10.68 | 1199.21 |
| 552 | 2025.02.19 19:00 | close | 176 | 0.10 | 151.663 | 152.302 | 150.802 | 9.17 | 1208.38 |
| 553 | 2025.02.19 19:00 | close | 175 | 0.10 | 151.663 | 152.234 | 150.734 | 4.68 | 1213.06 |
| 554 | 2025.02.19 19:00 | close | 174 | 0.10 | 151.663 | 152.274 | 150.774 | 7.32 | 1220.38 |
| 555 | 2025.02.19 19:00 | close | 173 | 0.10 | 151.663 | 152.152 | 150.652 | -0.73 | 1219.65 |
| 556 | 2025.02.20 10:00 | sell | 186 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 557 | 2025.02.20 10:00 | modify | 186 | 0.10 | 150.307 | 150.807 | 149.307 | ||
| 558 | 2025.02.20 10:15 | sell | 187 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 559 | 2025.02.20 10:15 | modify | 187 | 0.10 | 150.229 | 150.729 | 149.229 | ||
| 560 | 2025.02.20 10:20 | sell | 188 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 561 | 2025.02.20 10:20 | modify | 188 | 0.10 | 150.184 | 150.684 | 149.184 | ||
| 562 | 2025.02.20 11:15 | sell | 189 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 563 | 2025.02.20 11:15 | modify | 189 | 0.10 | 150.001 | 150.501 | 149.001 | ||
| 564 | 2025.02.20 11:25 | sell | 190 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 565 | 2025.02.20 11:25 | modify | 190 | 0.10 | 150.077 | 150.577 | 149.077 | ||
| 566 | 2025.02.20 11:30 | sell | 191 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 567 | 2025.02.20 11:30 | modify | 191 | 0.10 | 150.130 | 150.630 | 149.130 | ||
| 568 | 2025.02.20 11:35 | sell | 192 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 569 | 2025.02.20 11:35 | modify | 192 | 0.10 | 150.157 | 150.657 | 149.157 | ||
| 570 | 2025.02.20 12:25 | sell | 193 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 571 | 2025.02.20 12:25 | modify | 193 | 0.10 | 150.036 | 150.536 | 149.036 | ||
| 572 | 2025.02.20 13:00 | sell | 194 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 573 | 2025.02.20 13:00 | modify | 194 | 0.10 | 150.090 | 150.590 | 149.090 | ||
| 574 | 2025.02.20 13:15 | sell | 195 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 575 | 2025.02.20 13:15 | modify | 195 | 0.10 | 149.912 | 150.412 | 148.912 | ||
| 576 | 2025.02.20 14:35 | sell | 196 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 577 | 2025.02.20 14:35 | modify | 196 | 0.10 | 149.972 | 150.472 | 148.972 | ||
| 578 | 2025.02.20 14:45 | sell | 197 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 579 | 2025.02.20 14:45 | modify | 197 | 0.10 | 149.843 | 150.343 | 148.843 | ||
| 580 | 2025.02.20 14:50 | sell | 198 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 581 | 2025.02.20 14:50 | modify | 198 | 0.10 | 149.893 | 150.393 | 148.893 | ||
| 582 | 2025.02.20 15:00 | sell | 199 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 583 | 2025.02.20 15:00 | modify | 199 | 0.10 | 149.812 | 150.312 | 148.812 | ||
| 584 | 2025.02.20 15:25 | sell | 200 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 585 | 2025.02.20 15:25 | modify | 200 | 0.10 | 149.703 | 150.203 | 148.703 | ||
| 586 | 2025.02.20 15:50 | close | 200 | 0.10 | 149.563 | 150.203 | 148.703 | 9.36 | 1229.01 |
| 587 | 2025.02.20 15:50 | close | 199 | 0.10 | 149.563 | 150.312 | 148.812 | 16.65 | 1245.66 |
| 588 | 2025.02.20 15:50 | close | 198 | 0.10 | 149.563 | 150.393 | 148.893 | 22.06 | 1267.72 |
| 589 | 2025.02.20 15:50 | close | 197 | 0.10 | 149.563 | 150.343 | 148.843 | 18.72 | 1286.44 |
| 590 | 2025.02.20 15:50 | close | 196 | 0.10 | 149.563 | 150.472 | 148.972 | 27.35 | 1313.79 |
| 591 | 2025.02.20 15:50 | close | 195 | 0.10 | 149.563 | 150.412 | 148.912 | 23.33 | 1337.12 |
| 592 | 2025.02.20 15:50 | close | 194 | 0.10 | 149.563 | 150.590 | 149.090 | 35.24 | 1372.36 |
| 593 | 2025.02.20 15:50 | close | 193 | 0.10 | 149.563 | 150.536 | 149.036 | 31.63 | 1403.99 |
| 594 | 2025.02.20 15:50 | close | 192 | 0.10 | 149.563 | 150.657 | 149.157 | 39.72 | 1443.71 |
| 595 | 2025.02.20 15:50 | close | 191 | 0.10 | 149.563 | 150.630 | 149.130 | 37.91 | 1481.62 |
| 596 | 2025.02.20 15:50 | close | 190 | 0.10 | 149.563 | 150.577 | 149.077 | 34.37 | 1515.99 |
| 597 | 2025.02.20 15:50 | close | 189 | 0.10 | 149.563 | 150.501 | 149.001 | 29.29 | 1545.28 |
| 598 | 2025.02.20 15:50 | close | 188 | 0.10 | 149.563 | 150.684 | 149.184 | 41.52 | 1586.80 |
| 599 | 2025.02.20 15:50 | close | 187 | 0.10 | 149.563 | 150.729 | 149.229 | 44.53 | 1631.33 |
| 600 | 2025.02.20 15:50 | close | 186 | 0.10 | 149.563 | 150.807 | 149.307 | 49.74 | 1681.07 |
| 601 | 2025.02.21 10:00 | buy | 201 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 602 | 2025.02.21 10:00 | modify | 201 | 0.10 | 150.500 | 150.000 | 151.500 | ||
| 603 | 2025.02.21 10:40 | buy | 202 | 0.10 | 150.428 | 0.000 | 0.000 | ||
| 604 | 2025.02.21 10:40 | modify | 202 | 0.10 | 150.428 | 149.928 | 151.428 | ||
| 605 | 2025.02.21 10:50 | buy | 203 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 606 | 2025.02.21 10:50 | modify | 203 | 0.10 | 150.404 | 149.904 | 151.404 | ||
| 607 | 2025.02.21 11:25 | buy | 204 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 608 | 2025.02.21 11:25 | modify | 204 | 0.10 | 150.347 | 149.847 | 151.347 | ||
| 609 | 2025.02.21 11:35 | buy | 205 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 610 | 2025.02.21 11:35 | modify | 205 | 0.10 | 150.277 | 149.777 | 151.277 | ||
| 611 | 2025.02.21 11:40 | buy | 206 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 612 | 2025.02.21 11:40 | modify | 206 | 0.10 | 150.257 | 149.757 | 151.257 | ||
| 613 | 2025.02.21 12:50 | buy | 207 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 614 | 2025.02.21 12:50 | modify | 207 | 0.10 | 150.473 | 149.973 | 151.473 | ||
| 615 | 2025.02.21 13:30 | buy | 208 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 616 | 2025.02.21 13:30 | modify | 208 | 0.10 | 150.373 | 149.873 | 151.373 | ||
| 617 | 2025.02.21 14:35 | buy | 209 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 618 | 2025.02.21 14:35 | modify | 209 | 0.10 | 150.230 | 149.730 | 151.230 | ||
| 619 | 2025.02.21 14:50 | s/l | 201 | 0.10 | 150.000 | 150.000 | 151.500 | -33.36 | 1647.71 |
| 620 | 2025.02.21 14:50 | s/l | 202 | 0.10 | 149.928 | 149.928 | 151.428 | -33.37 | 1614.34 |
| 621 | 2025.02.21 14:50 | s/l | 203 | 0.10 | 149.904 | 149.904 | 151.404 | -33.36 | 1580.98 |
| 622 | 2025.02.21 14:50 | s/l | 204 | 0.10 | 149.847 | 149.847 | 151.347 | -33.36 | 1547.62 |
| 623 | 2025.02.21 14:50 | s/l | 205 | 0.10 | 149.777 | 149.777 | 151.277 | -33.36 | 1514.26 |
| 624 | 2025.02.21 14:50 | s/l | 207 | 0.10 | 149.973 | 149.973 | 151.473 | -33.36 | 1480.90 |
| 625 | 2025.02.21 14:50 | s/l | 208 | 0.10 | 149.873 | 149.873 | 151.373 | -33.37 | 1447.53 |
| 626 | 2025.02.21 14:50 | sell | 210 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 627 | 2025.02.21 14:50 | modify | 210 | 0.10 | 149.868 | 150.368 | 148.868 | ||
| 628 | 2025.02.21 14:55 | s/l | 206 | 0.10 | 149.757 | 149.757 | 151.257 | -33.38 | 1414.15 |
| 629 | 2025.02.21 15:05 | s/l | 209 | 0.10 | 149.730 | 149.730 | 151.230 | -33.39 | 1380.76 |
| 630 | 2025.02.21 15:25 | sell | 211 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 631 | 2025.02.21 15:25 | modify | 211 | 0.10 | 149.681 | 150.181 | 148.681 | ||
| 632 | 2025.02.21 15:30 | sell | 212 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 633 | 2025.02.21 15:30 | modify | 212 | 0.10 | 149.625 | 150.125 | 148.625 | ||
| 634 | 2025.02.21 15:45 | sell | 213 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 635 | 2025.02.21 15:45 | modify | 213 | 0.10 | 149.565 | 150.065 | 148.565 | ||
| 636 | 2025.02.21 15:55 | sell | 214 | 0.10 | 149.532 | 0.000 | 0.000 | ||
| 637 | 2025.02.21 15:55 | modify | 214 | 0.10 | 149.532 | 150.032 | 148.532 | ||
| 638 | 2025.02.21 16:25 | sell | 215 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 639 | 2025.02.21 16:25 | modify | 215 | 0.10 | 149.470 | 149.970 | 148.470 | ||
| 640 | 2025.02.21 16:55 | sell | 216 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 641 | 2025.02.21 16:55 | modify | 216 | 0.10 | 149.504 | 150.004 | 148.504 | ||
| 642 | 2025.02.21 17:25 | sell | 217 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 643 | 2025.02.21 17:25 | modify | 217 | 0.10 | 149.359 | 149.859 | 148.359 | ||
| 644 | 2025.02.21 17:35 | sell | 218 | 0.10 | 149.326 | 0.000 | 0.000 | ||
| 645 | 2025.02.21 17:35 | modify | 218 | 0.10 | 149.326 | 149.826 | 148.326 | ||
| 646 | 2025.02.21 18:05 | sell | 219 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 647 | 2025.02.21 18:05 | modify | 219 | 0.10 | 149.090 | 149.590 | 148.090 | ||
| 648 | 2025.02.21 18:10 | sell | 220 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 649 | 2025.02.21 18:10 | modify | 220 | 0.10 | 149.021 | 149.521 | 148.021 | ||
| 650 | 2025.02.21 18:45 | sell | 221 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 651 | 2025.02.21 18:45 | modify | 221 | 0.10 | 149.141 | 149.641 | 148.141 | ||
| 652 | 2025.02.21 18:50 | sell | 222 | 0.10 | 149.118 | 0.000 | 0.000 | ||
| 653 | 2025.02.21 18:50 | modify | 222 | 0.10 | 149.118 | 149.618 | 148.118 | ||
| 654 | 2025.02.21 19:00 | close | 222 | 0.10 | 149.154 | 149.618 | 148.118 | -2.41 | 1378.35 |
| 655 | 2025.02.21 19:00 | close | 221 | 0.10 | 149.154 | 149.641 | 148.141 | -0.87 | 1377.48 |
| 656 | 2025.02.21 19:00 | close | 220 | 0.10 | 149.154 | 149.521 | 148.021 | -8.92 | 1368.56 |
| 657 | 2025.02.21 19:00 | close | 219 | 0.10 | 149.154 | 149.590 | 148.090 | -4.29 | 1364.27 |
| 658 | 2025.02.21 19:00 | close | 218 | 0.10 | 149.154 | 149.826 | 148.326 | 11.53 | 1375.80 |
| 659 | 2025.02.21 19:00 | close | 217 | 0.10 | 149.154 | 149.859 | 148.359 | 13.74 | 1389.54 |
| 660 | 2025.02.21 19:00 | close | 216 | 0.10 | 149.154 | 150.004 | 148.504 | 23.47 | 1413.01 |
| 661 | 2025.02.21 19:00 | close | 215 | 0.10 | 149.154 | 149.970 | 148.470 | 21.19 | 1434.20 |
| 662 | 2025.02.21 19:00 | close | 214 | 0.10 | 149.154 | 150.032 | 148.532 | 25.34 | 1459.54 |
| 663 | 2025.02.21 19:00 | close | 213 | 0.10 | 149.154 | 150.065 | 148.565 | 27.56 | 1487.10 |
| 664 | 2025.02.21 19:00 | close | 212 | 0.10 | 149.154 | 150.125 | 148.625 | 31.58 | 1518.68 |
| 665 | 2025.02.21 19:00 | close | 211 | 0.10 | 149.154 | 150.181 | 148.681 | 35.33 | 1554.01 |
| 666 | 2025.02.21 19:00 | close | 210 | 0.10 | 149.154 | 150.368 | 148.868 | 47.87 | 1601.88 |
| 667 | 2025.02.24 10:00 | buy | 223 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 668 | 2025.02.24 10:00 | modify | 223 | 0.10 | 149.591 | 149.091 | 150.591 | ||
| 669 | 2025.02.24 10:20 | buy | 224 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 670 | 2025.02.24 10:20 | modify | 224 | 0.10 | 149.665 | 149.165 | 150.665 | ||
| 671 | 2025.02.24 10:25 | buy | 225 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 672 | 2025.02.24 10:25 | modify | 225 | 0.10 | 149.681 | 149.181 | 150.681 | ||
| 673 | 2025.02.24 11:05 | buy | 226 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 674 | 2025.02.24 11:05 | modify | 226 | 0.10 | 149.713 | 149.213 | 150.713 | ||
| 675 | 2025.02.24 11:10 | buy | 227 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 676 | 2025.02.24 11:10 | modify | 227 | 0.10 | 149.771 | 149.271 | 150.771 | ||
| 677 | 2025.02.24 12:25 | buy | 228 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 678 | 2025.02.24 12:25 | modify | 228 | 0.10 | 149.808 | 149.308 | 150.808 | ||
| 679 | 2025.02.24 12:55 | buy | 229 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 680 | 2025.02.24 12:55 | modify | 229 | 0.10 | 149.841 | 149.341 | 150.841 | ||
| 681 | 2025.02.24 13:30 | buy | 230 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 682 | 2025.02.24 13:30 | modify | 230 | 0.10 | 149.752 | 149.252 | 150.752 | ||
| 683 | 2025.02.24 14:50 | buy | 231 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 684 | 2025.02.24 14:50 | modify | 231 | 0.10 | 149.457 | 148.957 | 150.457 | ||
| 685 | 2025.02.24 15:00 | s/l | 228 | 0.10 | 149.308 | 149.308 | 150.808 | -33.48 | 1568.40 |
| 686 | 2025.02.24 15:00 | s/l | 229 | 0.10 | 149.341 | 149.341 | 150.841 | -33.48 | 1534.92 |
| 687 | 2025.02.24 15:00 | buy | 232 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 688 | 2025.02.24 15:00 | modify | 232 | 0.10 | 149.350 | 148.850 | 150.350 | ||
| 689 | 2025.02.24 15:05 | s/l | 227 | 0.10 | 149.271 | 149.271 | 150.771 | -33.49 | 1501.43 |
| 690 | 2025.02.24 15:05 | s/l | 230 | 0.10 | 149.252 | 149.252 | 150.752 | -33.49 | 1467.94 |
| 691 | 2025.02.24 15:25 | buy | 233 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 692 | 2025.02.24 15:25 | modify | 233 | 0.10 | 149.423 | 148.923 | 150.423 | ||
| 693 | 2025.02.24 15:30 | buy | 234 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 694 | 2025.02.24 15:30 | modify | 234 | 0.10 | 149.370 | 148.870 | 150.370 | ||
| 695 | 2025.02.24 15:55 | sell | 235 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 696 | 2025.02.24 15:55 | modify | 235 | 0.10 | 149.220 | 149.720 | 148.220 | ||
| 697 | 2025.02.24 16:00 | s/l | 226 | 0.10 | 149.213 | 149.213 | 150.713 | -33.49 | 1434.45 |
| 698 | 2025.02.24 16:00 | sell | 236 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 699 | 2025.02.24 16:00 | modify | 236 | 0.10 | 149.298 | 149.798 | 148.298 | ||
| 700 | 2025.02.24 16:10 | buy | 237 | 0.10 | 149.503 | 0.000 | 0.000 | ||
| 701 | 2025.02.24 16:10 | modify | 237 | 0.10 | 149.503 | 149.003 | 150.503 | ||
| 702 | 2025.02.24 16:20 | buy | 238 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 703 | 2025.02.24 16:20 | modify | 238 | 0.10 | 149.564 | 149.064 | 150.564 | ||
| 704 | 2025.02.24 16:25 | buy | 239 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 705 | 2025.02.24 16:25 | modify | 239 | 0.10 | 149.629 | 149.129 | 150.629 | ||
| 706 | 2025.02.24 16:30 | s/l | 235 | 0.10 | 149.720 | 149.720 | 148.220 | -33.41 | 1401.04 |
| 707 | 2025.02.24 18:45 | buy | 240 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 708 | 2025.02.24 18:45 | modify | 240 | 0.10 | 149.533 | 149.033 | 150.533 | ||
| 709 | 2025.02.24 19:00 | close | 240 | 0.10 | 149.589 | 149.033 | 150.533 | 3.74 | 1404.78 |
| 710 | 2025.02.24 19:00 | close | 239 | 0.10 | 149.589 | 149.129 | 150.629 | -2.67 | 1402.11 |
| 711 | 2025.02.24 19:00 | close | 238 | 0.10 | 149.589 | 149.064 | 150.564 | 1.67 | 1403.78 |
| 712 | 2025.02.24 19:00 | close | 237 | 0.10 | 149.589 | 149.003 | 150.503 | 5.75 | 1409.53 |
| 713 | 2025.02.24 19:00 | close | 236 | 0.10 | 149.619 | 149.798 | 148.298 | -21.45 | 1388.08 |
| 714 | 2025.02.24 19:00 | close | 234 | 0.10 | 149.589 | 148.870 | 150.370 | 14.64 | 1402.72 |
| 715 | 2025.02.24 19:00 | close | 233 | 0.10 | 149.589 | 148.923 | 150.423 | 11.10 | 1413.82 |
| 716 | 2025.02.24 19:00 | close | 232 | 0.10 | 149.589 | 148.850 | 150.350 | 15.98 | 1429.80 |
| 717 | 2025.02.24 19:00 | close | 231 | 0.10 | 149.589 | 148.957 | 150.457 | 8.82 | 1438.62 |
| 718 | 2025.02.24 19:00 | close | 225 | 0.10 | 149.589 | 149.181 | 150.681 | -6.15 | 1432.47 |
| 719 | 2025.02.24 19:00 | close | 224 | 0.10 | 149.589 | 149.165 | 150.665 | -5.08 | 1427.39 |
| 720 | 2025.02.24 19:00 | close | 223 | 0.10 | 149.589 | 149.091 | 150.591 | -0.13 | 1427.26 |
| 721 | 2025.02.25 10:00 | sell | 241 | 0.10 | 149.596 | 0.000 | 0.000 | ||
| 722 | 2025.02.25 10:00 | modify | 241 | 0.10 | 149.596 | 150.096 | 148.596 | ||
| 723 | 2025.02.25 10:10 | sell | 242 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 724 | 2025.02.25 10:10 | modify | 242 | 0.10 | 149.752 | 150.252 | 148.752 | ||
| 725 | 2025.02.25 10:15 | sell | 243 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 726 | 2025.02.25 10:15 | modify | 243 | 0.10 | 149.785 | 150.285 | 148.785 | ||
| 727 | 2025.02.25 11:15 | sell | 244 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 728 | 2025.02.25 11:15 | modify | 244 | 0.10 | 149.673 | 150.173 | 148.673 | ||
| 729 | 2025.02.25 11:30 | buy | 245 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 730 | 2025.02.25 11:30 | modify | 245 | 0.10 | 149.847 | 149.347 | 150.847 | ||
| 731 | 2025.02.25 12:15 | sell | 246 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 732 | 2025.02.25 12:15 | modify | 246 | 0.10 | 149.619 | 150.119 | 148.619 | ||
| 733 | 2025.02.25 12:20 | sell | 247 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 734 | 2025.02.25 12:20 | modify | 247 | 0.10 | 149.563 | 150.063 | 148.563 | ||
| 735 | 2025.02.25 12:25 | sell | 248 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 736 | 2025.02.25 12:25 | modify | 248 | 0.10 | 149.528 | 150.028 | 148.528 | ||
| 737 | 2025.02.25 13:45 | sell | 249 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 738 | 2025.02.25 13:45 | modify | 249 | 0.10 | 149.463 | 149.963 | 148.463 | ||
| 739 | 2025.02.25 13:50 | sell | 250 | 0.10 | 149.381 | 0.000 | 0.000 | ||
| 740 | 2025.02.25 13:50 | modify | 250 | 0.10 | 149.381 | 149.881 | 148.381 | ||
| 741 | 2025.02.25 13:55 | s/l | 245 | 0.10 | 149.347 | 149.347 | 150.847 | -33.46 | 1393.80 |
| 742 | 2025.02.25 14:00 | sell | 251 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 743 | 2025.02.25 14:00 | modify | 251 | 0.10 | 149.430 | 149.930 | 148.430 | ||
| 744 | 2025.02.25 14:05 | sell | 252 | 0.10 | 149.509 | 0.000 | 0.000 | ||
| 745 | 2025.02.25 14:05 | modify | 252 | 0.10 | 149.509 | 150.009 | 148.509 | ||
| 746 | 2025.02.25 14:50 | sell | 253 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 747 | 2025.02.25 14:50 | modify | 253 | 0.10 | 149.262 | 149.762 | 148.262 | ||
| 748 | 2025.02.25 14:55 | sell | 254 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 749 | 2025.02.25 14:55 | modify | 254 | 0.10 | 149.145 | 149.645 | 148.145 | ||
| 750 | 2025.02.25 15:00 | sell | 255 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 751 | 2025.02.25 15:00 | modify | 255 | 0.10 | 149.181 | 149.681 | 148.181 | ||
| 752 | 2025.02.25 15:10 | sell | 256 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 753 | 2025.02.25 15:10 | modify | 256 | 0.10 | 148.961 | 149.461 | 147.961 | ||
| 754 | 2025.02.25 15:15 | close | 256 | 0.10 | 148.906 | 149.461 | 147.961 | 3.69 | 1397.49 |
| 755 | 2025.02.25 15:15 | close | 255 | 0.10 | 148.906 | 149.681 | 148.181 | 18.47 | 1415.96 |
| 756 | 2025.02.25 15:15 | close | 254 | 0.10 | 148.906 | 149.645 | 148.145 | 16.05 | 1432.01 |
| 757 | 2025.02.25 15:15 | close | 253 | 0.10 | 148.906 | 149.762 | 148.262 | 23.91 | 1455.92 |
| 758 | 2025.02.25 15:15 | close | 252 | 0.10 | 148.906 | 150.009 | 148.509 | 40.50 | 1496.42 |
| 759 | 2025.02.25 15:15 | close | 251 | 0.10 | 148.906 | 149.930 | 148.430 | 35.19 | 1531.61 |
| 760 | 2025.02.25 15:15 | close | 250 | 0.10 | 148.906 | 149.881 | 148.381 | 31.90 | 1563.51 |
| 761 | 2025.02.25 15:15 | close | 249 | 0.10 | 148.906 | 149.963 | 148.463 | 37.41 | 1600.92 |
| 762 | 2025.02.25 15:15 | close | 248 | 0.10 | 148.906 | 150.028 | 148.528 | 41.77 | 1642.69 |
| 763 | 2025.02.25 15:15 | close | 247 | 0.10 | 148.906 | 150.063 | 148.563 | 44.12 | 1686.81 |
| 764 | 2025.02.25 15:15 | close | 246 | 0.10 | 148.906 | 150.119 | 148.619 | 47.88 | 1734.69 |
| 765 | 2025.02.25 15:15 | close | 244 | 0.10 | 148.906 | 150.173 | 148.673 | 51.51 | 1786.20 |
| 766 | 2025.02.25 15:15 | close | 243 | 0.10 | 148.906 | 150.285 | 148.785 | 59.03 | 1845.23 |
| 767 | 2025.02.25 15:15 | close | 242 | 0.10 | 148.906 | 150.252 | 148.752 | 56.81 | 1902.04 |
| 768 | 2025.02.25 15:15 | close | 241 | 0.10 | 148.906 | 150.096 | 148.596 | 46.34 | 1948.38 |
| 769 | 2025.02.26 10:00 | buy | 257 | 0.10 | 149.392 | 0.000 | 0.000 | ||
| 770 | 2025.02.26 10:00 | modify | 257 | 0.10 | 149.392 | 148.892 | 150.392 | ||
| 771 | 2025.02.26 10:05 | buy | 258 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 772 | 2025.02.26 10:05 | modify | 258 | 0.10 | 149.349 | 148.849 | 150.349 | ||
| 773 | 2025.02.26 10:10 | buy | 259 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 774 | 2025.02.26 10:10 | modify | 259 | 0.10 | 149.332 | 148.832 | 150.332 | ||
| 775 | 2025.02.26 10:15 | buy | 260 | 0.10 | 149.299 | 0.000 | 0.000 | ||
| 776 | 2025.02.26 10:15 | modify | 260 | 0.10 | 149.299 | 148.799 | 150.299 | ||
| 777 | 2025.02.26 10:50 | buy | 261 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 778 | 2025.02.26 10:50 | modify | 261 | 0.10 | 149.462 | 148.962 | 150.462 | ||
| 779 | 2025.02.26 10:55 | buy | 262 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 780 | 2025.02.26 10:55 | modify | 262 | 0.10 | 149.487 | 148.987 | 150.487 | ||
| 781 | 2025.02.26 11:00 | buy | 263 | 0.10 | 149.547 | 0.000 | 0.000 | ||
| 782 | 2025.02.26 11:00 | modify | 263 | 0.10 | 149.547 | 149.047 | 150.547 | ||
| 783 | 2025.02.26 11:25 | buy | 264 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 784 | 2025.02.26 11:25 | modify | 264 | 0.10 | 149.584 | 149.084 | 150.584 | ||
| 785 | 2025.02.26 11:45 | buy | 265 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 786 | 2025.02.26 11:45 | modify | 265 | 0.10 | 149.604 | 149.104 | 150.604 | ||
| 787 | 2025.02.26 12:40 | buy | 266 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 788 | 2025.02.26 12:40 | modify | 266 | 0.10 | 149.510 | 149.010 | 150.510 | ||
| 789 | 2025.02.26 13:00 | buy | 267 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 790 | 2025.02.26 13:00 | modify | 267 | 0.10 | 149.644 | 149.144 | 150.644 | ||
| 791 | 2025.02.26 14:05 | buy | 268 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 792 | 2025.02.26 14:05 | modify | 268 | 0.10 | 149.694 | 149.194 | 150.694 | ||
| 793 | 2025.02.26 14:55 | buy | 269 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 794 | 2025.02.26 14:55 | modify | 269 | 0.10 | 149.732 | 149.232 | 150.732 | ||
| 795 | 2025.02.26 15:05 | buy | 270 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 796 | 2025.02.26 15:05 | modify | 270 | 0.10 | 149.844 | 149.344 | 150.844 | ||
| 797 | 2025.02.26 15:10 | buy | 271 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 798 | 2025.02.26 15:10 | modify | 271 | 0.10 | 149.804 | 149.304 | 150.804 | ||
| 799 | 2025.02.26 16:15 | s/l | 270 | 0.10 | 149.344 | 149.344 | 150.844 | -33.47 | 1914.91 |
| 800 | 2025.02.26 16:25 | s/l | 271 | 0.10 | 149.304 | 149.304 | 150.804 | -33.48 | 1881.43 |
| 801 | 2025.02.26 16:30 | sell | 272 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 802 | 2025.02.26 16:30 | modify | 272 | 0.10 | 149.295 | 149.795 | 148.295 | ||
| 803 | 2025.02.26 16:35 | sell | 273 | 0.10 | 149.242 | 0.000 | 0.000 | ||
| 804 | 2025.02.26 16:35 | modify | 273 | 0.10 | 149.242 | 149.742 | 148.242 | ||
| 805 | 2025.02.26 16:45 | s/l | 269 | 0.10 | 149.232 | 149.232 | 150.732 | -33.48 | 1847.95 |
| 806 | 2025.02.26 16:55 | sell | 274 | 0.10 | 149.269 | 0.000 | 0.000 | ||
| 807 | 2025.02.26 16:55 | modify | 274 | 0.10 | 149.269 | 149.769 | 148.269 | ||
| 808 | 2025.02.26 17:00 | s/l | 267 | 0.10 | 149.144 | 149.144 | 150.644 | -33.53 | 1814.42 |
| 809 | 2025.02.26 17:00 | s/l | 268 | 0.10 | 149.194 | 149.194 | 150.694 | -33.53 | 1780.89 |
| 810 | 2025.02.26 17:05 | s/l | 264 | 0.10 | 149.084 | 149.084 | 150.584 | -33.53 | 1747.36 |
| 811 | 2025.02.26 17:05 | s/l | 265 | 0.10 | 149.104 | 149.104 | 150.604 | -33.53 | 1713.83 |
| 812 | 2025.02.26 17:10 | sell | 275 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 813 | 2025.02.26 17:10 | modify | 275 | 0.10 | 149.120 | 149.620 | 148.120 | ||
| 814 | 2025.02.26 17:15 | sell | 276 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 815 | 2025.02.26 17:15 | modify | 276 | 0.10 | 149.188 | 149.688 | 148.188 | ||
| 816 | 2025.02.26 17:35 | s/l | 263 | 0.10 | 149.047 | 149.047 | 150.547 | -33.54 | 1680.29 |
| 817 | 2025.02.26 17:45 | s/l | 266 | 0.10 | 149.010 | 149.010 | 150.510 | -33.55 | 1646.74 |
| 818 | 2025.02.26 18:05 | sell | 277 | 0.10 | 149.060 | 0.000 | 0.000 | ||
| 819 | 2025.02.26 18:05 | modify | 277 | 0.10 | 149.060 | 149.560 | 148.060 | ||
| 820 | 2025.02.26 18:15 | sell | 278 | 0.10 | 149.044 | 0.000 | 0.000 | ||
| 821 | 2025.02.26 18:15 | modify | 278 | 0.10 | 149.044 | 149.544 | 148.044 | ||
| 822 | 2025.02.26 18:30 | s/l | 261 | 0.10 | 148.962 | 148.962 | 150.462 | -33.58 | 1613.16 |
| 823 | 2025.02.26 18:30 | s/l | 262 | 0.10 | 148.987 | 148.987 | 150.487 | -33.58 | 1579.58 |
| 824 | 2025.02.26 18:40 | s/l | 257 | 0.10 | 148.892 | 148.892 | 150.392 | -33.57 | 1546.01 |
| 825 | 2025.02.26 19:00 | s/l | 258 | 0.10 | 148.849 | 148.849 | 150.349 | -33.57 | 1512.44 |
| 826 | 2025.02.26 19:00 | s/l | 259 | 0.10 | 148.832 | 148.832 | 150.332 | -33.57 | 1478.87 |
| 827 | 2025.02.26 19:00 | close | 278 | 0.10 | 148.952 | 149.544 | 148.044 | 6.18 | 1485.05 |
| 828 | 2025.02.26 19:00 | close | 277 | 0.10 | 148.952 | 149.560 | 148.060 | 7.25 | 1492.30 |
| 829 | 2025.02.26 19:00 | close | 276 | 0.10 | 148.952 | 149.688 | 148.188 | 15.84 | 1508.14 |
| 830 | 2025.02.26 19:00 | close | 275 | 0.10 | 148.952 | 149.620 | 148.120 | 11.28 | 1519.42 |
| 831 | 2025.02.26 19:00 | close | 274 | 0.10 | 148.952 | 149.769 | 148.269 | 21.28 | 1540.70 |
| 832 | 2025.02.26 19:00 | close | 273 | 0.10 | 148.952 | 149.742 | 148.242 | 19.47 | 1560.17 |
| 833 | 2025.02.26 19:00 | close | 272 | 0.10 | 148.952 | 149.795 | 148.295 | 23.03 | 1583.20 |
| 834 | 2025.02.26 19:00 | close | 260 | 0.10 | 148.922 | 148.799 | 150.299 | -25.32 | 1557.88 |
| 835 | 2025.02.27 10:00 | buy | 279 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 836 | 2025.02.27 10:00 | modify | 279 | 0.10 | 149.874 | 149.374 | 150.874 | ||
| 837 | 2025.02.27 10:15 | buy | 280 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 838 | 2025.02.27 10:15 | modify | 280 | 0.10 | 149.940 | 149.440 | 150.940 | ||
| 839 | 2025.02.27 10:20 | buy | 281 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 840 | 2025.02.27 10:20 | modify | 281 | 0.10 | 149.997 | 149.497 | 150.997 | ||
| 841 | 2025.02.27 10:25 | buy | 282 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 842 | 2025.02.27 10:25 | modify | 282 | 0.10 | 149.956 | 149.456 | 150.956 | ||
| 843 | 2025.02.27 10:35 | buy | 283 | 0.10 | 149.905 | 0.000 | 0.000 | ||
| 844 | 2025.02.27 10:35 | modify | 283 | 0.10 | 149.905 | 149.405 | 150.905 | ||
| 845 | 2025.02.27 11:10 | buy | 284 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 846 | 2025.02.27 11:10 | modify | 284 | 0.10 | 149.831 | 149.331 | 150.831 | ||
| 847 | 2025.02.27 11:35 | buy | 285 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 848 | 2025.02.27 11:35 | modify | 285 | 0.10 | 149.775 | 149.275 | 150.775 | ||
| 849 | 2025.02.27 11:55 | buy | 286 | 0.10 | 149.722 | 0.000 | 0.000 | ||
| 850 | 2025.02.27 11:55 | modify | 286 | 0.10 | 149.722 | 149.222 | 150.722 | ||
| 851 | 2025.02.27 12:00 | buy | 287 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 852 | 2025.02.27 12:00 | modify | 287 | 0.10 | 149.826 | 149.326 | 150.826 | ||
| 853 | 2025.02.27 12:05 | buy | 288 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 854 | 2025.02.27 12:05 | modify | 288 | 0.10 | 149.754 | 149.254 | 150.754 | ||
| 855 | 2025.02.27 12:20 | buy | 289 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 856 | 2025.02.27 12:20 | modify | 289 | 0.10 | 149.687 | 149.187 | 150.687 | ||
| 857 | 2025.02.27 12:55 | buy | 290 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 858 | 2025.02.27 12:55 | modify | 290 | 0.10 | 149.597 | 149.097 | 150.597 | ||
| 859 | 2025.02.27 13:15 | buy | 291 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 860 | 2025.02.27 13:15 | modify | 291 | 0.10 | 149.541 | 149.041 | 150.541 | ||
| 861 | 2025.02.27 13:35 | s/l | 279 | 0.10 | 149.374 | 149.374 | 150.874 | -33.43 | 1524.45 |
| 862 | 2025.02.27 13:35 | s/l | 280 | 0.10 | 149.440 | 149.440 | 150.940 | -33.43 | 1491.02 |
| 863 | 2025.02.27 13:35 | s/l | 281 | 0.10 | 149.497 | 149.497 | 150.997 | -33.44 | 1457.58 |
| 864 | 2025.02.27 13:35 | s/l | 282 | 0.10 | 149.456 | 149.456 | 150.956 | -33.43 | 1424.15 |
| 865 | 2025.02.27 13:35 | s/l | 283 | 0.10 | 149.405 | 149.405 | 150.905 | -33.43 | 1390.72 |
| 866 | 2025.02.27 13:55 | buy | 292 | 0.10 | 149.656 | 0.000 | 0.000 | ||
| 867 | 2025.02.27 13:55 | modify | 292 | 0.10 | 149.656 | 149.156 | 150.656 | ||
| 868 | 2025.02.27 14:35 | buy | 293 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 869 | 2025.02.27 14:35 | modify | 293 | 0.10 | 150.054 | 149.554 | 151.054 | ||
| 870 | 2025.02.27 14:50 | buy | 294 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 871 | 2025.02.27 14:50 | modify | 294 | 0.10 | 149.865 | 149.365 | 150.865 | ||
| 872 | 2025.02.27 15:05 | s/l | 293 | 0.10 | 149.554 | 149.554 | 151.054 | -33.43 | 1357.29 |
| 873 | 2025.02.27 15:40 | buy | 295 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 874 | 2025.02.27 15:40 | modify | 295 | 0.10 | 150.007 | 149.507 | 151.007 | ||
| 875 | 2025.02.27 15:55 | buy | 296 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 876 | 2025.02.27 15:55 | modify | 296 | 0.10 | 149.962 | 149.462 | 150.962 | ||
| 877 | 2025.02.27 16:05 | buy | 297 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 878 | 2025.02.27 16:05 | modify | 297 | 0.10 | 149.889 | 149.389 | 150.889 | ||
| 879 | 2025.02.27 16:15 | buy | 298 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 880 | 2025.02.27 16:15 | modify | 298 | 0.10 | 150.089 | 149.589 | 151.089 | ||
| 881 | 2025.02.27 16:20 | buy | 299 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 882 | 2025.02.27 16:20 | modify | 299 | 0.10 | 150.177 | 149.677 | 151.177 | ||
| 883 | 2025.02.27 19:00 | close | 299 | 0.10 | 150.111 | 149.677 | 151.177 | -4.40 | 1352.89 |
| 884 | 2025.02.27 19:00 | close | 298 | 0.10 | 150.111 | 149.589 | 151.089 | 1.47 | 1354.36 |
| 885 | 2025.02.27 19:00 | close | 297 | 0.10 | 150.111 | 149.389 | 150.889 | 14.79 | 1369.15 |
| 886 | 2025.02.27 19:00 | close | 296 | 0.10 | 150.111 | 149.462 | 150.962 | 9.93 | 1379.08 |
| 887 | 2025.02.27 19:00 | close | 295 | 0.10 | 150.111 | 149.507 | 151.007 | 6.93 | 1386.01 |
| 888 | 2025.02.27 19:00 | close | 294 | 0.10 | 150.111 | 149.365 | 150.865 | 16.39 | 1402.40 |
| 889 | 2025.02.27 19:00 | close | 292 | 0.10 | 150.111 | 149.156 | 150.656 | 30.31 | 1432.71 |
| 890 | 2025.02.27 19:00 | close | 291 | 0.10 | 150.111 | 149.041 | 150.541 | 37.97 | 1470.68 |
| 891 | 2025.02.27 19:00 | close | 290 | 0.10 | 150.111 | 149.097 | 150.597 | 34.24 | 1504.92 |
| 892 | 2025.02.27 19:00 | close | 289 | 0.10 | 150.111 | 149.187 | 150.687 | 28.25 | 1533.17 |
| 893 | 2025.02.27 19:00 | close | 288 | 0.10 | 150.111 | 149.254 | 150.754 | 23.78 | 1556.95 |
| 894 | 2025.02.27 19:00 | close | 287 | 0.10 | 150.111 | 149.326 | 150.826 | 18.99 | 1575.94 |
| 895 | 2025.02.27 19:00 | close | 286 | 0.10 | 150.111 | 149.222 | 150.722 | 25.91 | 1601.85 |
| 896 | 2025.02.27 19:00 | close | 285 | 0.10 | 150.111 | 149.275 | 150.775 | 22.38 | 1624.23 |
| 897 | 2025.02.27 19:00 | close | 284 | 0.10 | 150.111 | 149.331 | 150.831 | 18.65 | 1642.88 |
| 898 | 2025.02.28 10:00 | buy | 300 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 899 | 2025.02.28 10:00 | modify | 300 | 0.10 | 150.279 | 149.779 | 151.279 | ||
| 900 | 2025.02.28 10:20 | buy | 301 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 901 | 2025.02.28 10:20 | modify | 301 | 0.10 | 150.405 | 149.905 | 151.405 | ||
| 902 | 2025.02.28 10:25 | buy | 302 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 903 | 2025.02.28 10:25 | modify | 302 | 0.10 | 150.333 | 149.833 | 151.333 | ||
| 904 | 2025.02.28 10:30 | buy | 303 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 905 | 2025.02.28 10:30 | modify | 303 | 0.10 | 150.369 | 149.869 | 151.369 | ||
| 906 | 2025.02.28 11:35 | buy | 304 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 907 | 2025.02.28 11:35 | modify | 304 | 0.10 | 150.471 | 149.971 | 151.471 | ||
| 908 | 2025.02.28 11:50 | buy | 305 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 909 | 2025.02.28 11:50 | modify | 305 | 0.10 | 150.502 | 150.002 | 151.502 | ||
| 910 | 2025.02.28 12:00 | buy | 306 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 911 | 2025.02.28 12:00 | modify | 306 | 0.10 | 150.417 | 149.917 | 151.417 | ||
| 912 | 2025.02.28 12:50 | buy | 307 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 913 | 2025.02.28 12:50 | modify | 307 | 0.10 | 150.552 | 150.052 | 151.552 | ||
| 914 | 2025.02.28 12:55 | buy | 308 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 915 | 2025.02.28 12:55 | modify | 308 | 0.10 | 150.671 | 150.171 | 151.671 | ||
| 916 | 2025.02.28 13:10 | buy | 309 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 917 | 2025.02.28 13:10 | modify | 309 | 0.10 | 150.777 | 150.277 | 151.777 | ||
| 918 | 2025.02.28 13:15 | buy | 310 | 0.10 | 150.694 | 0.000 | 0.000 | ||
| 919 | 2025.02.28 13:15 | modify | 310 | 0.10 | 150.694 | 150.194 | 151.694 | ||
| 920 | 2025.02.28 13:35 | buy | 311 | 0.10 | 150.947 | 0.000 | 0.000 | ||
| 921 | 2025.02.28 13:35 | modify | 311 | 0.10 | 150.947 | 150.447 | 151.947 | ||
| 922 | 2025.02.28 13:45 | buy | 312 | 0.10 | 150.827 | 0.000 | 0.000 | ||
| 923 | 2025.02.28 13:45 | modify | 312 | 0.10 | 150.827 | 150.327 | 151.827 | ||
| 924 | 2025.02.28 13:55 | buy | 313 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 925 | 2025.02.28 13:55 | modify | 313 | 0.10 | 150.714 | 150.214 | 151.714 | ||
| 926 | 2025.02.28 14:30 | buy | 314 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 927 | 2025.02.28 14:30 | modify | 314 | 0.10 | 150.596 | 150.096 | 151.596 | ||
| 928 | 2025.02.28 14:35 | s/l | 311 | 0.10 | 150.447 | 150.447 | 151.947 | -33.26 | 1609.62 |
| 929 | 2025.02.28 14:35 | s/l | 312 | 0.10 | 150.327 | 150.327 | 151.827 | -33.26 | 1576.36 |
| 930 | 2025.02.28 15:15 | buy | 315 | 0.10 | 150.764 | 0.000 | 0.000 | ||
| 931 | 2025.02.28 15:15 | modify | 315 | 0.10 | 150.764 | 150.264 | 151.764 | ||
| 932 | 2025.02.28 15:55 | buy | 316 | 0.10 | 150.862 | 0.000 | 0.000 | ||
| 933 | 2025.02.28 15:55 | modify | 316 | 0.10 | 150.862 | 150.362 | 151.862 | ||
| 934 | 2025.02.28 16:20 | s/l | 309 | 0.10 | 150.277 | 150.277 | 151.777 | -33.25 | 1543.11 |
| 935 | 2025.02.28 16:20 | s/l | 315 | 0.10 | 150.264 | 150.264 | 151.764 | -33.25 | 1509.86 |
| 936 | 2025.02.28 16:20 | s/l | 316 | 0.10 | 150.362 | 150.362 | 151.862 | -33.26 | 1476.60 |
| 937 | 2025.02.28 16:50 | buy | 317 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 938 | 2025.02.28 16:50 | modify | 317 | 0.10 | 150.648 | 150.148 | 151.648 | ||
| 939 | 2025.02.28 17:30 | buy | 318 | 0.10 | 150.504 | 0.000 | 0.000 | ||
| 940 | 2025.02.28 17:30 | modify | 318 | 0.10 | 150.504 | 150.004 | 151.504 | ||
| 941 | 2025.02.28 17:35 | buy | 319 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 942 | 2025.02.28 17:35 | modify | 319 | 0.10 | 150.581 | 150.081 | 151.581 | ||
| 943 | 2025.02.28 19:00 | close | 319 | 0.10 | 150.326 | 150.081 | 151.581 | -16.96 | 1459.64 |
| 944 | 2025.02.28 19:00 | close | 318 | 0.10 | 150.326 | 150.004 | 151.504 | -11.84 | 1447.80 |
| 945 | 2025.02.28 19:00 | close | 317 | 0.10 | 150.326 | 150.148 | 151.648 | -21.42 | 1426.38 |
| 946 | 2025.02.28 19:00 | close | 314 | 0.10 | 150.326 | 150.096 | 151.596 | -17.96 | 1408.42 |
| 947 | 2025.02.28 19:00 | close | 313 | 0.10 | 150.326 | 150.214 | 151.714 | -25.81 | 1382.61 |
| 948 | 2025.02.28 19:00 | close | 310 | 0.10 | 150.326 | 150.194 | 151.694 | -24.48 | 1358.13 |
| 949 | 2025.02.28 19:00 | close | 308 | 0.10 | 150.326 | 150.171 | 151.671 | -22.95 | 1335.18 |
| 950 | 2025.02.28 19:00 | close | 307 | 0.10 | 150.326 | 150.052 | 151.552 | -15.03 | 1320.15 |
| 951 | 2025.02.28 19:00 | close | 306 | 0.10 | 150.326 | 149.917 | 151.417 | -6.05 | 1314.10 |
| 952 | 2025.02.28 19:00 | close | 305 | 0.10 | 150.326 | 150.002 | 151.502 | -11.71 | 1302.39 |
| 953 | 2025.02.28 19:00 | close | 304 | 0.10 | 150.326 | 149.971 | 151.471 | -9.65 | 1292.74 |
| 954 | 2025.02.28 19:00 | close | 303 | 0.10 | 150.326 | 149.869 | 151.369 | -2.86 | 1289.88 |
| 955 | 2025.02.28 19:00 | close | 302 | 0.10 | 150.326 | 149.833 | 151.333 | -0.47 | 1289.41 |
| 956 | 2025.02.28 19:00 | close | 301 | 0.10 | 150.326 | 149.905 | 151.405 | -5.26 | 1284.15 |
| 957 | 2025.02.28 19:00 | close | 300 | 0.10 | 150.326 | 149.779 | 151.279 | 3.13 | 1287.28 |